Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 0 | 0 |
| May 16, 2025 | 122.30 | 122.54 | 122.30 | 122.54 | 0.19% | 0 |
| May 15, 2025 | 122.14 | 122.14 | 121.44 | 121.44 | -0.58% | 15 |
| May 14, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 0 | 0 |
| May 13, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 0 | 0 |
| May 12, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 0 | 0 |
| May 09, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 0 | 0 |
| May 08, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 0 | 0 |
| May 07, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | 0 |
| May 06, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | 0 |
| May 05, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | 0 |
| May 02, 2025 | 116.49 | 118.30 | 116.49 | 118.30 | 1.55% | 0 |
| Apr 30, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 0 | 0 |
| Apr 29, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 0 | 0 |
| Apr 28, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 0 | 0 |
| Apr 25, 2025 | 112.68 | 112.68 | 112.63 | 112.63 | -0.05% | 0 |
| Apr 24, 2025 | 111.84 | 111.84 | 111.59 | 111.59 | -0.23% | 0 |
| Apr 23, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 0 | 0 |
| Apr 22, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 0 | 0 |