Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 0 | 0 |
| Dec 11, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 0 | 0 |
| Dec 10, 2025 | 132.09 | 132.09 | 132.09 | 132.09 | 0 | 0 |
| Dec 09, 2025 | 132.09 | 132.09 | 132.09 | 132.09 | 0 | 0 |
| Dec 08, 2025 | 132.09 | 132.09 | 132.09 | 132.09 | 0 | 0 |
| Dec 05, 2025 | 131.91 | 132.09 | 131.91 | 132.09 | 0.14% | 0 |
| Dec 04, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 0 | 0 |
| Dec 03, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 0 | 0 |
| Dec 02, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 0 | 0 |
| Dec 01, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 0 | 0 |
| Nov 28, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 0 | 0 |
| Nov 27, 2025 | 131.06 | 131.47 | 131.06 | 131.47 | 0.32% | 0 |
| Nov 26, 2025 | 130.54 | 130.54 | 130.54 | 130.54 | 0 | 0 |
| Nov 25, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| Nov 24, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 0 | 0 |
| Nov 21, 2025 | 127.81 | 127.81 | 127.37 | 127.37 | -0.34% | 0 |
| Nov 20, 2025 | 131.31 | 131.31 | 131.31 | 131.31 | 0 | 0 |
| Nov 19, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 0 | 0 |
| Nov 18, 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 0 | 0 |
| Nov 17, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.