Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.02 | 7.35 | 7.02 | 7.35 | 4.64% | 0 |
| Apr 01, 2026 | 6.93 | 7.17 | 6.93 | 7.12 | 2.77% | 0 |
| Mar 31, 2026 | 6.67 | 6.99 | 6.67 | 6.99 | 4.76% | 0 |
| Mar 30, 2026 | 6.62 | 6.66 | 6.56 | 6.66 | 0.54% | 0 |
| Mar 27, 2026 | 7.14 | 7.14 | 6.80 | 6.80 | -4.74% | 0 |
| Mar 26, 2026 | 7.20 | 7.26 | 7.19 | 7.25 | 0.61% | 0 |
| Mar 25, 2026 | 6.84 | 7.29 | 6.84 | 7.29 | 6.52% | 0 |
| Mar 24, 2026 | 7.03 | 7.03 | 6.86 | 6.88 | -2.11% | 0 |
| Mar 23, 2026 | 7 | 7.12 | 7 | 7.09 | 1.26% | 0 |
| Mar 20, 2026 | 7.12 | 7.21 | 7.10 | 7.10 | -0.28% | 0 |
| Mar 19, 2026 | 7.17 | 7.17 | 7.08 | 7.12 | -0.72% | 0 |
| Mar 18, 2026 | 7.33 | 7.39 | 7.16 | 7.16 | -2.24% | 0 |
| Mar 17, 2026 | 7.40 | 7.41 | 7.39 | 7.40 | -0.03% | 0 |
| Mar 16, 2026 | 7.46 | 7.49 | 7.43 | 7.49 | 0.43% | 0 |
| Mar 13, 2026 | 7.55 | 7.56 | 7.49 | 7.49 | -0.87% | 0 |
| Mar 12, 2026 | 7.75 | 7.89 | 7.71 | 7.89 | 1.78% | 0 |
| Mar 11, 2026 | 7.82 | 7.82 | 7.57 | 7.73 | -1.07% | 0 |
| Mar 10, 2026 | 7.84 | 8.00 | 7.84 | 8.00 | 1.99% | 0 |
| Mar 09, 2026 | 7.53 | 8.07 | 7.36 | 7.93 | 5.34% | 0 |
| Mar 06, 2026 | 7.21 | 7.49 | 7.20 | 7.49 | 3.97% | 0 |
| Mar 05, 2026 | 7.21 | 7.22 | 7.07 | 7.18 | -0.36% | 0 |
| Mar 04, 2026 | 7.15 | 7.18 | 7.03 | 7.03 | -1.73% | 0 |
| Mar 03, 2026 | 7.25 | 7.27 | 7.09 | 7.27 | 0.36% | 0 |
| Mar 02, 2026 | 7.21 | 7.36 | 7.20 | 7.36 | 2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.