Hong Yuan Holding Group Ltd. (HGYN) - Historical data, historical prices

United States

closing in 2h 3m

0.087899998 USD

Last update May 19, 3:44 PM EDT

Main market

Day range

0.087899998

0.079999998

0.087899998

Previous close

0.087899998

Open

0.079999998

Access this stock data via API

Hong Yuan Holding Group Ltd.

0.09

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	0.079999998	0.087899998	0.079999998	0.087899998	9.88%	1500
May 19, 2026	0.079999998	0.088100001	0.074050002	0.087899998	9.88%	6536
May 18, 2026	0.079700001	0.079800002	0.066000000	0.079800002	0.13%	24100
May 15, 2026	0.079800002	0.079800002	0.079800002	0.079800002	0	1
May 14, 2026	0.069499999	0.079800002	0.066100001	0.079800002	14.82%	3824
May 13, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	1000
May 12, 2026	0.069080003	0.079999998	0.069080003	0.079999998	15.81%	11050
May 11, 2026	0.099500000	0.099500000	0.066200003	0.079999998	-19.60%	21544
May 08, 2026	0.060199998	0.097999997	0.060199998	0.090000004	49.50%	15007
May 07, 2026	0.060199998	0.097999997	0.060199998	0.097999997	62.79%	12765
May 06, 2026	0.10000000	0.10000000	0.070000000	0.099799998	-0.20%	29000
May 05, 2026	0.10000000	0.10000000	0.10000000	0.10000000	0	0
May 04, 2026	0.073500000	0.10000000	0.060199998	0.10000000	36.05%	49644
May 01, 2026	0.070510000	0.070510000	0.070510000	0.070510000	0	3033
Apr 30, 2026	0.10000000	0.10000000	0.068999998	0.070510000	-29.49%	24424
Apr 29, 2026	0.084500000	0.10000000	0.068999998	0.099799998	18.11%	4800
Apr 28, 2026	0.10000000	0.10000000	0.10000000	0.10000000	0	100
Apr 27, 2026	0.068999998	0.10000000	0.068999998	0.092249997	33.70%	18440
Apr 24, 2026	0.10000000	0.10000000	0.10000000	0.10000000	0	500
Apr 23, 2026	0.068000004	0.091750003	0.067100003	0.091750003	34.93%	26556
Apr 22, 2026	0.067000002	0.099799998	0.067000002	0.099799998	48.96%	14107
Apr 21, 2026	0.075250000	0.099799998	0.075250000	0.099799998	32.62%	3000

Access /time_series data via our API — starting from the Basic plan and above.