Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.36K | 2.39K | 2.36K | 2.36K | 0.20% | 60 |
| Aug 28, 2025 | 2.51K | 2.51K | 2.50K | 2.50K | -0.20% | 144 |
| Aug 27, 2025 | 2.44K | 2.44K | 2.40K | 2.40K | -1.54% | 283 |
| Aug 26, 2025 | 2.37K | 2.41K | 2.37K | 2.41K | 1.73% | 162 |
| Aug 25, 2025 | 2.33K | 2.33K | 2.33K | 2.33K | 0.13% | 94 |
| Aug 22, 2025 | 2.43K | 2.43K | 2.35K | 2.35K | -3.05% | 193 |
| Aug 21, 2025 | 2.40K | 2.40K | 2.37K | 2.38K | -0.92% | 208 |
| Aug 20, 2025 | 2.37K | 2.37K | 2.32K | 2.35K | -1.02% | 308 |
| Aug 19, 2025 | 2.45K | 2.49K | 2.42K | 2.49K | 1.43% | 862 |
| Aug 18, 2025 | 2.54K | 2.54K | 2.54K | 2.54K | 0 | 122 |
| Aug 15, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | -0.16% | 79 |
| Aug 14, 2025 | 2.54K | 2.54K | 2.50K | 2.50K | -1.44% | 1329 |
| Aug 13, 2025 | 2.60K | 2.60K | 2.52K | 2.52K | -3.04% | 1947 |
| Aug 12, 2025 | 2.68K | 2.70K | 2.68K | 2.70K | 0.60% | 158 |
| Aug 11, 2025 | 2.62K | 2.62K | 2.62K | 2.62K | 0 | 13182 |
| Aug 08, 2025 | 2.59K | 2.59K | 2.58K | 2.58K | -0.23% | 75 |
| Aug 07, 2025 | 2.61K | 2.61K | 2.59K | 2.61K | -0.08% | 247 |
| Aug 06, 2025 | 2.57K | 2.59K | 2.57K | 2.59K | 0.66% | 89 |
| Aug 05, 2025 | 2.58K | 2.58K | 2.57K | 2.57K | -0.50% | 205 |
| Aug 04, 2025 | 2.66K | 2.66K | 2.64K | 2.64K | -0.90% | 258 |
| Aug 01, 2025 | 2.60K | 2.68K | 2.60K | 2.68K | 2.88% | 42 |
| Jul 31, 2025 | 2.79K | 2.80K | 2.74K | 2.75K | -1.09% | 724 |
| Jul 30, 2025 | 2.72K | 2.85K | 2.70K | 2.70K | -0.84% | 527 |
| Jul 29, 2025 | 2.75K | 2.75K | 2.68K | 2.68K | -2.53% | 985 |