Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.23K | 2.30K | 2.23K | 2.30K | 3.23% | 1349 |
| Jul 10, 2025 | 2.31K | 2.31K | 2.07K | 2.28K | -1.52% | 5895 |
| Jul 09, 2025 | 2.40K | 2.40K | 2.40K | 2.40K | 0.25% | 1752 |
| Jul 08, 2025 | 2.35K | 2.37K | 2.35K | 2.37K | 0.55% | 1115 |
| Jul 07, 2025 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 103 |
| Jul 03, 2025 | 2.41K | 2.41K | 2.41K | 2.41K | 0 | 9 |
| Jul 02, 2025 | 2.37K | 2.37K | 2.33K | 2.33K | -1.73% | 864 |
| Jul 01, 2025 | 2.34K | 2.34K | 2.28K | 2.31K | -1.29% | 1165 |
| Jun 30, 2025 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 400 |
| Jun 27, 2025 | 2.37K | 2.39K | 2.37K | 2.39K | 0.63% | 542 |
| Jun 26, 2025 | 2.34K | 2.36K | 2.34K | 2.36K | 1.07% | 132 |
| Jun 25, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | 0.13% | 25 |
| Jun 24, 2025 | 2.30K | 2.33K | 2.30K | 2.33K | 1.12% | 939 |
| Jun 23, 2025 | 2.24K | 2.27K | 2.18K | 2.18K | -2.28% | 1652 |
| Jun 20, 2025 | 2.27K | 2.28K | 2.27K | 2.27K | 0 | 1787 |
| Jun 18, 2025 | 2.26K | 2.29K | 2.26K | 2.26K | 0.13% | 640 |
| Jun 17, 2025 | 2.20K | 2.20K | 2.20K | 2.20K | -0.26% | 565 |
| Jun 16, 2025 | 2.20K | 2.21K | 2.20K | 2.21K | 0.32% | 886 |