Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 20 |
| Apr 28, 2025 | 1.72K | 1.72K | 1.69K | 1.69K | -1.46% | 94 |
| Apr 24, 2025 | 1.62K | 1.65K | 1.62K | 1.65K | 1.54% | 124 |
| Apr 23, 2025 | 1.62K | 1.63K | 1.53K | 1.53K | -5.56% | 1564 |
| Apr 22, 2025 | 1.39K | 1.41K | 1.39K | 1.41K | 1.44% | 355 |
| Apr 21, 2025 | 1.37K | 1.37K | 1.30K | 1.32K | -3.44% | 348 |
| Apr 16, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 13 |
| Apr 15, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 7805 |
| Apr 11, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 6 |
| Apr 10, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 97 |
| Apr 09, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 106 |
| Apr 08, 2025 | 1.39K | 1.39K | 1.28K | 1.28K | -8.27% | 447 |
| Apr 07, 2025 | 1.25K | 1.31K | 1.25K | 1.31K | 4.40% | 128 |
| Apr 03, 2025 | 1.39K | 1.39K | 1.34K | 1.34K | -4.09% | 392 |
| Apr 02, 2025 | 1.53K | 1.56K | 1.53K | 1.56K | 1.96% | 389 |