Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.51K | 4.71K | 4.51K | 4.70K | 4.31% | 106 |
| Mar 31, 2026 | 4.47K | 4.47K | 4.47K | 4.47K | 0.00% | 175 |
| Mar 30, 2026 | 4.33K | 4.33K | 4.22K | 4.22K | -2.61% | 157 |
| Mar 27, 2026 | 4.60K | 4.60K | 4.53K | 4.53K | -1.70% | 102 |
| Mar 26, 2026 | 4.63K | 4.63K | 4.56K | 4.56K | -1.55% | 294 |
| Mar 25, 2026 | 4.98K | 4.98K | 4.89K | 4.90K | -1.63% | 414 |
| Mar 24, 2026 | 4.65K | 4.81K | 4.65K | 4.81K | 3.44% | 1056 |
| Mar 23, 2026 | 4.68K | 4.68K | 4.68K | 4.68K | 0 | 81 |
| Mar 20, 2026 | 4.76K | 4.76K | 4.62K | 4.64K | -2.35% | 422 |
| Mar 19, 2026 | 4.60K | 4.80K | 4.60K | 4.75K | 3.30% | 648 |
| Mar 18, 2026 | 4.75K | 4.79K | 4.73K | 4.73K | -0.53% | 66 |
| Mar 17, 2026 | 4.77K | 4.77K | 4.75K | 4.75K | -0.31% | 217 |
| Mar 13, 2026 | 4.87K | 4.87K | 4.60K | 4.60K | -5.53% | 115 |
| Mar 12, 2026 | 4.62K | 4.81K | 4.62K | 4.80K | 3.99% | 678 |
| Mar 11, 2026 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 5038 |
| Mar 10, 2026 | 4.74K | 4.80K | 4.74K | 4.80K | 1.24% | 5326 |
| Mar 09, 2026 | 4.56K | 4.73K | 4.56K | 4.73K | 3.57% | 143 |
| Mar 06, 2026 | 4.37K | 4.46K | 4.37K | 4.46K | 1.97% | 78 |
| Mar 05, 2026 | 4.41K | 4.41K | 4.24K | 4.24K | -3.70% | 146 |
| Mar 04, 2026 | 4.39K | 4.43K | 4.39K | 4.43K | 0.91% | 115 |
| Mar 03, 2026 | 4.26K | 4.32K | 4.26K | 4.32K | 1.36% | 3266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.