Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.44K | 5.47K | 5.37K | 5.45K | 0.32% | 887 |
| May 28, 2026 | 5.40K | 5.48K | 5.36K | 5.45K | 0.93% | 765 |
| May 27, 2026 | 5.60K | 5.60K | 5.46K | 5.58K | -0.45% | 746 |
| May 26, 2026 | 5.84K | 5.87K | 5.63K | 5.63K | -3.63% | 802 |
| May 22, 2026 | 5.74K | 5.80K | 5.70K | 5.71K | -0.51% | 492 |
| May 21, 2026 | 5.64K | 5.69K | 5.57K | 5.57K | -1.17% | 137 |
| May 20, 2026 | 5.63K | 5.63K | 5.47K | 5.47K | -2.86% | 2277 |
| May 19, 2026 | 5.64K | 5.73K | 5.48K | 5.61K | -0.55% | 921 |
| May 18, 2026 | 6.24K | 6.24K | 5.73K | 5.87K | -5.96% | 688 |
| May 15, 2026 | 6.41K | 6.50K | 6.35K | 6.45K | 0.67% | 201 |
| May 14, 2026 | 6.36K | 6.52K | 6.36K | 6.50K | 2.34% | 130 |
| May 13, 2026 | 6.47K | 6.47K | 6.37K | 6.40K | -1.07% | 761 |
| May 12, 2026 | 6.25K | 6.34K | 6.08K | 6.34K | 1.44% | 688 |
| May 11, 2026 | 6.10K | 6.37K | 6.10K | 6.37K | 4.43% | 485 |
| May 08, 2026 | 5.91K | 5.96K | 5.86K | 5.86K | -0.88% | 85 |
| May 07, 2026 | 5.90K | 6K | 5.82K | 5.91K | 0.15% | 500 |
| May 06, 2026 | 5.97K | 6.17K | 5.96K | 6.17K | 3.40% | 879 |
| May 05, 2026 | 5.84K | 5.91K | 5.84K | 5.90K | 1.11% | 417 |
| May 04, 2026 | 5.75K | 5.75K | 5.62K | 5.62K | -2.38% | 223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.