Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 139.74 | 139.96 | 139.74 | 139.96 | 0.16% | 70 |
| Jul 10, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 0 | 0 |
| Jul 09, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0 | 8 |
| Jul 08, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 0 | 65 |
| Jul 07, 2025 | 139.96 | 140.34 | 139.96 | 139.98 | 0.01% | 1916 |
| Jul 04, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 0 | 3000 |
| Jul 03, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 0 | 13 |
| Jul 02, 2025 | 139.92 | 139.92 | 138.98 | 138.98 | -0.67% | 788 |
| Jul 01, 2025 | 139.12 | 139.12 | 138.28 | 139 | -0.09% | 408 |
| Jun 30, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 0 | 7 |
| Jun 27, 2025 | 140.06 | 140.18 | 139.68 | 139.68 | -0.27% | 112 |
| Jun 26, 2025 | 139.36 | 139.36 | 139.36 | 139.36 | 0 | 0 |
| Jun 25, 2025 | 139.36 | 139.36 | 139.36 | 139.36 | 0 | 0 |
| Jun 24, 2025 | 139.82 | 139.82 | 139.66 | 139.66 | -0.11% | 61 |
| Jun 23, 2025 | 138.30 | 139 | 138.30 | 138.68 | 0.27% | 198 |
| Jun 20, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 0 | 315 |
| Jun 19, 2025 | 139.54 | 139.54 | 138.30 | 138.30 | -0.89% | 108 |
| Jun 18, 2025 | 139.40 | 139.40 | 139.30 | 139.34 | -0.04% | 4019 |
| Jun 17, 2025 | 139.42 | 139.60 | 139.42 | 139.60 | 0.13% | 63 |
| Jun 16, 2025 | 139.40 | 139.40 | 139.30 | 139.30 | -0.07% | 34 |
| Jun 13, 2025 | 138.82 | 139.56 | 138.82 | 139.56 | 0.53% | 145 |