Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 415.66 | 418.89 | 399.76 | 399.79 | -3.82% |
| May 11, 2026 | 409.57 | 418.83 | 405.15 | 415.43 | 1.43% |
| May 10, 2026 | 410.86 | 414.68 | 402.35 | 409.57 | -0.31% |
| May 09, 2026 | 400.72 | 418.08 | 399.85 | 410.86 | 2.53% |
| May 08, 2026 | 399.33 | 406.64 | 389.38 | 400.72 | 0.35% |
| May 07, 2026 | 416.08 | 419.08 | 395.26 | 399.33 | -4.03% |
| May 06, 2026 | 411.89 | 437.11 | 402.98 | 415.88 | 0.97% |
| May 05, 2026 | 406.06 | 427.22 | 399.45 | 411.89 | 1.43% |
| May 04, 2026 | 392.53 | 408.08 | 385.32 | 406.06 | 3.45% |
| May 03, 2026 | 383.31 | 398.40 | 382.93 | 392.53 | 2.40% |
| May 02, 2026 | 379.40 | 387.75 | 378.94 | 383.31 | 1.03% |
| May 01, 2026 | 379.64 | 385.66 | 375.61 | 379.40 | -0.06% |
| Apr 30, 2026 | 376.32 | 381.14 | 373.72 | 379.64 | 0.88% |
| Apr 29, 2026 | 378.43 | 385.02 | 370.50 | 376.32 | -0.56% |
| Apr 28, 2026 | 380.00 | 384.68 | 375.35 | 378.43 | -0.41% |
| Apr 27, 2026 | 391.17 | 394.62 | 378.30 | 380.00 | -2.86% |
| Apr 26, 2026 | 372.16 | 402.57 | 371.73 | 391.17 | 5.11% |
| Apr 25, 2026 | 368.53 | 377.76 | 367.36 | 372.16 | 0.98% |
| Apr 24, 2026 | 378.42 | 383.78 | 367.15 | 368.53 | -2.61% |
| Apr 23, 2026 | 367.20 | 378.40 | 362.13 | 378.36 | 3.04% |
| Apr 22, 2026 | 385.42 | 387.92 | 367.19 | 367.20 | -4.73% |
| Apr 21, 2026 | 353.15 | 385.89 | 352.25 | 385.42 | 9.14% |
| Apr 20, 2026 | 347.01 | 353.40 | 346.95 | 352.65 | 1.63% |
| Apr 19, 2026 | 349.17 | 353.47 | 345.15 | 346.96 | -0.63% |
| Apr 18, 2026 | 348.85 | 349.90 | 343.16 | 349.17 | 0.09% |
| Apr 17, 2026 | 343.53 | 353.25 | 341.65 | 348.85 | 1.55% |
| Apr 16, 2026 | 344.92 | 346.42 | 341.68 | 343.53 | -0.40% |
| Apr 15, 2026 | 344.75 | 350.32 | 338.21 | 344.92 | 0.05% |
| Apr 14, 2026 | 346.98 | 353.48 | 344.42 | 344.75 | -0.64% |
| Apr 13, 2026 | 335.68 | 348.31 | 335.68 | 346.98 | 3.37% |
| Apr 12, 2026 | 338.82 | 342.35 | 335.57 | 335.68 | -0.93% |
Access
/time_series
data via our API — starting from the
Basic plan and above.