Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | 298.66 | 307.22 | 297.38 | 306.70 | 2.69% |
| Jun 22, 2025 | 308.81 | 313.87 | 288.89 | 298.66 | -3.29% |
| Jun 21, 2025 | 310.60 | 317.84 | 305.78 | 308.81 | -0.58% |
| Jun 20, 2025 | 310.59 | 319.17 | 304.11 | 310.60 | 0.01% |
| Jun 19, 2025 | 315.51 | 323.57 | 303.20 | 310.59 | -1.56% |
| Jun 18, 2025 | 319.61 | 332.41 | 313.52 | 315.51 | -1.29% |
| Jun 17, 2025 | 322.46 | 330.35 | 316.59 | 319.61 | -0.88% |
| Jun 16, 2025 | 314.16 | 332.20 | 313.69 | 322.46 | 2.64% |
| Jun 15, 2025 | 312.14 | 319.28 | 310.75 | 314.16 | 0.65% |
| Jun 14, 2025 | 312.89 | 318.82 | 306.70 | 312.14 | -0.24% |
| Jun 13, 2025 | 318.73 | 322.75 | 299.84 | 312.89 | -1.83% |
| Jun 12, 2025 | 330.37 | 332.00 | 314.61 | 318.73 | -3.52% |
| Jun 11, 2025 | 338.44 | 345.92 | 324.91 | 330.37 | -2.39% |
| Jun 10, 2025 | 333.07 | 343.25 | 328.51 | 338.44 | 1.61% |
| Jun 09, 2025 | 327.62 | 335.80 | 324.19 | 333.07 | 1.66% |
| Jun 08, 2025 | 327.65 | 336.69 | 323.87 | 327.62 | -0.01% |
| Jun 07, 2025 | 323.05 | 330.60 | 319.98 | 327.65 | 1.42% |
| Jun 06, 2025 | 317.10 | 339.51 | 314.48 | 322.24 | 1.62% |
| Jun 05, 2025 | 314.12 | 339.09 | 309.49 | 317.10 | 0.95% |
| Jun 04, 2025 | 344.99 | 352.91 | 302.55 | 314.12 | -8.95% |
| Jun 03, 2025 | 358.10 | 370.62 | 340.85 | 344.99 | -3.66% |
| Jun 02, 2025 | 348.13 | 368.80 | 341.33 | 358.10 | 2.86% |
| Jun 01, 2025 | 325.35 | 349.21 | 320.37 | 348.13 | 7.00% |
| May 31, 2025 | 325.20 | 330.14 | 313.76 | 325.35 | 0.04% |
| May 30, 2025 | 338.76 | 341.57 | 325.20 | 325.20 | -4.00% |
| May 29, 2025 | 346.93 | 351.71 | 333.37 | 338.76 | -2.35% |
| May 28, 2025 | 372.09 | 372.09 | 322.04 | 346.70 | -6.82% |
| May 27, 2025 | 402.26 | 405.02 | 369.46 | 372.09 | -7.50% |
| May 26, 2025 | 417.50 | 419.98 | 394.18 | 402.26 | -3.65% |
| May 25, 2025 | 403.24 | 417.73 | 395.21 | 417.50 | 3.54% |
| May 24, 2025 | 390.83 | 406.56 | 383.92 | 403.65 | 3.28% |
| May 23, 2025 | 386.11 | 403.00 | 376.47 | 390.83 | 1.22% |