Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 315.47 | 318.81 | 315.14 | 315.95 | 0.15% |
| Apr 03, 2026 | 326.54 | 328.64 | 314.21 | 315.47 | -3.39% |
| Apr 02, 2026 | 336.67 | 338.46 | 325.14 | 326.54 | -3.01% |
| Apr 01, 2026 | 333.30 | 337.46 | 330.98 | 336.67 | 1.01% |
| Mar 31, 2026 | 321.71 | 333.49 | 320.80 | 333.30 | 3.60% |
| Mar 30, 2026 | 327.04 | 338.72 | 321.71 | 321.71 | -1.63% |
| Mar 29, 2026 | 330.99 | 331.89 | 323.34 | 327.04 | -1.19% |
| Mar 28, 2026 | 325.72 | 336.83 | 322.61 | 330.64 | 1.51% |
| Mar 27, 2026 | 328.47 | 333.33 | 318.68 | 325.72 | -0.84% |
| Mar 26, 2026 | 340.47 | 341.42 | 323.65 | 328.47 | -3.52% |
| Mar 25, 2026 | 339.64 | 347.95 | 337.06 | 340.84 | 0.35% |
| Mar 24, 2026 | 351.28 | 353.69 | 338.73 | 339.64 | -3.31% |
| Mar 23, 2026 | 362.13 | 363.84 | 351.09 | 351.28 | -3.00% |
| Mar 22, 2026 | 342 | 363.44 | 339.74 | 362.13 | 5.89% |
| Mar 21, 2026 | 348.94 | 349.82 | 342.13 | 342.15 | -1.94% |
| Mar 20, 2026 | 339.61 | 350.00 | 338.14 | 347.97 | 2.46% |
| Mar 19, 2026 | 346.26 | 349.86 | 336.75 | 339.61 | -1.92% |
| Mar 18, 2026 | 368.31 | 370.82 | 343.68 | 346.26 | -5.99% |
| Mar 17, 2026 | 373.40 | 377.82 | 366.02 | 368.31 | -1.37% |
| Mar 16, 2026 | 357.64 | 381.49 | 356.77 | 373.48 | 4.43% |
| Mar 15, 2026 | 355.78 | 359.79 | 350.75 | 358.18 | 0.67% |
| Mar 14, 2026 | 357 | 369.50 | 353.74 | 355.78 | -0.34% |
| Mar 13, 2026 | 350.35 | 362.28 | 350.25 | 357.73 | 2.10% |
| Mar 12, 2026 | 352.58 | 358.67 | 348.95 | 350.35 | -0.63% |
| Mar 11, 2026 | 352.97 | 362.50 | 347.24 | 352.58 | -0.11% |
| Mar 10, 2026 | 341.00 | 353.38 | 340.65 | 352.97 | 3.51% |
| Mar 09, 2026 | 334.68 | 352.31 | 334 | 341.00 | 1.89% |
| Mar 08, 2026 | 344.28 | 346.83 | 334.68 | 334.68 | -2.79% |
| Mar 07, 2026 | 351.95 | 353.15 | 344 | 344.28 | -2.18% |
| Mar 06, 2026 | 361.84 | 365.74 | 342.20 | 351.95 | -2.73% |
| Mar 05, 2026 | 355.91 | 375.02 | 354.30 | 361.75 | 1.64% |
| Mar 04, 2026 | 340.81 | 364.76 | 339.24 | 355.91 | 4.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.