Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 341.66 | 349.22 | 336.81 | 340.74 | -0.27% |
| May 13, 2025 | 337.35 | 345.77 | 332.34 | 341.66 | 1.28% |
| May 12, 2025 | 331.62 | 352.87 | 330.46 | 337.35 | 1.73% |
| May 11, 2025 | 325.85 | 341.84 | 318.33 | 331.62 | 1.77% |
| May 10, 2025 | 316.49 | 333.48 | 309.58 | 325.85 | 2.96% |
| May 09, 2025 | 298.34 | 316.10 | 295.84 | 316.10 | 5.95% |
| May 08, 2025 | 283.45 | 299.90 | 280.76 | 298.34 | 5.25% |
| May 07, 2025 | 288.12 | 291.30 | 278.64 | 283.26 | -1.69% |
| May 06, 2025 | 282.20 | 291.75 | 273.50 | 286.82 | 1.64% |
| May 05, 2025 | 280.60 | 282.49 | 269.53 | 282.20 | 0.57% |
| May 04, 2025 | 278.67 | 280.50 | 265.56 | 280.46 | 0.64% |
| May 03, 2025 | 281.93 | 287.21 | 270.35 | 278.67 | -1.16% |
| May 02, 2025 | 271.02 | 292.30 | 270.19 | 282.12 | 4.10% |
| May 01, 2025 | 278.68 | 289.06 | 270.38 | 271.02 | -2.75% |
| Apr 30, 2025 | 269.74 | 281.29 | 266.38 | 278.68 | 3.31% |
| Apr 29, 2025 | 258.80 | 279.74 | 258.28 | 269.74 | 4.23% |
| Apr 28, 2025 | 235.92 | 387.58 | 235.17 | 258.80 | 9.70% |
| Apr 27, 2025 | 230.37 | 237.20 | 227.44 | 235.92 | 2.41% |
| Apr 26, 2025 | 228.33 | 230.44 | 227.24 | 230.37 | 0.89% |
| Apr 25, 2025 | 227.86 | 230.80 | 226.83 | 227.97 | 0.05% |
| Apr 24, 2025 | 230.12 | 230.64 | 221.64 | 227.86 | -0.98% |
| Apr 23, 2025 | 227.30 | 231 | 224.92 | 230.12 | 1.24% |
| Apr 22, 2025 | 215.55 | 227.31 | 214.27 | 227.13 | 5.37% |
| Apr 21, 2025 | 214.88 | 217.14 | 213.56 | 215.55 | 0.31% |
| Apr 20, 2025 | 216.35 | 219.44 | 213.92 | 214.88 | -0.68% |
| Apr 19, 2025 | 216.40 | 216.67 | 211.16 | 216.35 | -0.02% |
| Apr 18, 2025 | 217.28 | 219 | 215.44 | 216.40 | -0.40% |
| Apr 17, 2025 | 218.80 | 219.36 | 216.16 | 217.28 | -0.70% |
| Apr 16, 2025 | 215.75 | 220.08 | 214.80 | 218.80 | 1.41% |
| Apr 15, 2025 | 215.53 | 217.24 | 211.40 | 215.58 | 0.02% |
| Apr 14, 2025 | 203.35 | 217.04 | 203.35 | 215.53 | 5.99% |