Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 344.85 | 354.72 | 336.82 | 339.90 | -1.43% |
| Jun 01, 2026 | 364.69 | 374.06 | 341.26 | 344.85 | -5.44% |
| May 31, 2026 | 371.17 | 375.21 | 358.68 | 364.69 | -1.74% |
| May 30, 2026 | 395.66 | 421.35 | 367.62 | 371.17 | -6.19% |
| May 29, 2026 | 354.61 | 396.00 | 352.70 | 395.66 | 11.58% |
| May 28, 2026 | 394.05 | 395.14 | 347.70 | 354.61 | -10.01% |
| May 27, 2026 | 380.71 | 399.02 | 379.04 | 394.05 | 3.51% |
| May 26, 2026 | 385.97 | 393.71 | 376.74 | 380.71 | -1.36% |
| May 25, 2026 | 393.46 | 399.78 | 383.43 | 385.97 | -1.90% |
| May 24, 2026 | 385.98 | 400.40 | 383.47 | 393.46 | 1.94% |
| May 23, 2026 | 381.55 | 386.32 | 373.95 | 385.98 | 1.16% |
| May 22, 2026 | 393.25 | 393.83 | 380.33 | 381.55 | -2.98% |
| May 21, 2026 | 405.96 | 410.02 | 391.58 | 393.25 | -3.13% |
| May 20, 2026 | 399.88 | 407.16 | 391.80 | 405.96 | 1.52% |
| May 19, 2026 | 383.41 | 400.48 | 383.41 | 399.88 | 4.30% |
| May 18, 2026 | 389.12 | 391.04 | 378.22 | 383.41 | -1.47% |
| May 17, 2026 | 388.61 | 396.63 | 385.76 | 389.12 | 0.13% |
| May 16, 2026 | 381.80 | 389.57 | 375.55 | 388.82 | 1.84% |
| May 15, 2026 | 396.19 | 398.98 | 379.58 | 381.80 | -3.63% |
| May 14, 2026 | 398.37 | 404.44 | 392.06 | 396.19 | -0.55% |
| May 13, 2026 | 411.45 | 414.93 | 390.56 | 398.37 | -3.18% |
| May 12, 2026 | 415.66 | 418.89 | 396 | 411.45 | -1.01% |
| May 11, 2026 | 409.57 | 418.83 | 405.15 | 415.43 | 1.43% |
| May 10, 2026 | 410.86 | 414.68 | 402.35 | 409.57 | -0.31% |
| May 09, 2026 | 400.72 | 418.08 | 399.85 | 410.86 | 2.53% |
| May 08, 2026 | 399.33 | 406.64 | 389.38 | 400.72 | 0.35% |
| May 07, 2026 | 416.08 | 419.08 | 395.26 | 399.33 | -4.03% |
| May 06, 2026 | 411.89 | 437.11 | 402.98 | 415.88 | 0.97% |
| May 05, 2026 | 406.06 | 427.22 | 399.45 | 411.89 | 1.43% |
| May 04, 2026 | 392.53 | 408.08 | 385.32 | 406.06 | 3.45% |
| May 03, 2026 | 383.31 | 398.40 | 382.93 | 392.53 | 2.40% |
| May 02, 2026 | 379.40 | 387.75 | 378.94 | 383.31 | 1.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.