Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 36.52 | 36.52 | 35.48 | 35.48 | -2.85% | 5 |
| Jun 05, 2025 | 35.42 | 36.16 | 35.42 | 35.88 | 1.30% | 27 |
| Jun 04, 2025 | 36.40 | 36.40 | 34.88 | 34.88 | -4.18% | 0 |
| Jun 03, 2025 | 37.58 | 37.58 | 36.94 | 36.94 | -1.70% | 0 |
| Jun 02, 2025 | 36.74 | 37.40 | 36.74 | 36.84 | 0.27% | 0 |
| May 30, 2025 | 35.72 | 36.36 | 35.72 | 36.24 | 1.46% | 0 |
| May 29, 2025 | 36.38 | 36.38 | 35.74 | 35.82 | -1.54% | 0 |
| May 28, 2025 | 36.46 | 36.46 | 36.06 | 36.08 | -1.04% | 0 |
| May 27, 2025 | 35.58 | 36.04 | 35.58 | 36.04 | 1.29% | 0 |
| May 26, 2025 | 35.06 | 35.64 | 35.06 | 35.64 | 1.65% | 286 |
| May 23, 2025 | 33.94 | 34.50 | 33.94 | 34.50 | 1.65% | 150 |
| May 22, 2025 | 33.46 | 33.58 | 33.18 | 33.58 | 0.36% | 0 |
| May 21, 2025 | 33.48 | 33.48 | 33.22 | 33.28 | -0.60% | 0 |
| May 20, 2025 | 32.54 | 33.46 | 32.54 | 33.44 | 2.77% | 0 |
| May 19, 2025 | 31.54 | 31.72 | 31.54 | 31.66 | 0.38% | 0 |
| May 16, 2025 | 30.84 | 31.18 | 30.84 | 31.10 | 0.84% | 0 |
| May 15, 2025 | 29.56 | 30.84 | 29.56 | 30.84 | 4.33% | 0 |
| May 14, 2025 | 29.48 | 29.54 | 29.26 | 29.38 | -0.34% | 0 |
| May 13, 2025 | 29.54 | 29.74 | 29.36 | 29.74 | 0.68% | 7 |
| May 12, 2025 | 29.72 | 29.72 | 29.42 | 29.42 | -1.01% | 0 |
| May 09, 2025 | 30.32 | 30.44 | 30.32 | 30.34 | 0.07% | 0 |
| May 08, 2025 | 29.80 | 30.04 | 29.52 | 30.04 | 0.81% | 50 |
| May 07, 2025 | 29.24 | 29.52 | 29 | 29.52 | 0.96% | 303 |
| May 06, 2025 | 28.24 | 29.16 | 28.24 | 29.16 | 3.26% | 0 |