Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.08 | 19.08 | 19.05 | 19.05 | -0.16% | 300 |
| Jun 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 200 |
| Jun 03, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 400 |
Harvest Tech Achievers Growth Fund
19.049999
CAD
0.14
0.73%
Last update Jun 16, 12:30 PM EDT
Day range
Previous close
19.19000
Open
19.080000
Access this ETF data via API
Subscribe
Harvest Tech Achievers Growth Fund
19.05
0.14
0.73%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 45 minutes
23:14
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).