Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1 | 1 | 1 | 1 | 0 | 15000 |
| May 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 10000 |
| May 09, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 10000 |
| May 08, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 10000 |
| May 06, 2025 | 0.80 | 0.83 | 0.79 | 0.79 | -1.25% | 79000 |
| May 05, 2025 | 0.95 | 0.96 | 0.88 | 0.88 | -7.37% | 172000 |
| May 02, 2025 | 1.06 | 1.06 | 0.87 | 0.90 | -15.09% | 159000 |
| Apr 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 20000 |
| Apr 29, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 4.81% | 10000 |
| Apr 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 5000 |
| Apr 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 1000 |
| Apr 23, 2025 | 1.10 | 1.10 | 1.07 | 1.07 | -2.73% | 16000 |
| Apr 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 15000 |
| Apr 21, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | -1.83% | 26000 |
| Apr 18, 2025 | 1.10 | 1.18 | 1.10 | 1.18 | 7.27% | 20000 |
| Apr 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 15000 |