Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Dec 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Dec 12, 2025 | 9.93 | 10.00 | 9.93 | 10.00 | 0.65% | 3 |
| Dec 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Dec 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Dec 09, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Dec 08, 2025 | 9.73 | 9.93 | 9.73 | 9.93 | 2.10% | 0 |
| Dec 05, 2025 | 9.69 | 9.72 | 9.69 | 9.72 | 0.31% | 10 |
| Dec 04, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Dec 03, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Dec 02, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Dec 01, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Nov 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Nov 27, 2025 | 9.60 | 9.72 | 9.60 | 9.69 | 0.92% | 0 |
| Nov 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Nov 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Nov 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Nov 21, 2025 | 9.71 | 9.71 | 9.33 | 9.33 | -3.90% | 0 |
| Nov 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Nov 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Nov 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.