Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned UCITS ETF (JSDM)

United States

opens in 1d 20h 55m

35.38500 EUR

0.19

0.53%

Last update May 29, 5:30 PM CEST

Market closed

Day range

35.38500

35.74000

Previous close

35.57500

Open

35.70500

Access this ETF data via API

Global Emerging Markets Research Enhanced Ind...

35.39

0.19

0.53%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	35.71	35.74	35.39	35.39	-0.90%	854
May 28, 2026	35.17	35.58	35.01	35.58	1.15%	670
May 27, 2026	35.53	35.73	35.44	35.44	-0.24%	780
May 26, 2026	35.01	35.31	35.01	35.31	0.84%	335
May 25, 2026	34.79	35.08	34.79	35.08	0.83%	335
May 22, 2026	34.23	34.30	34.10	34.30	0.19%	335
May 21, 2026	33.88	33.88	33.86	33.88	0.01%	335
May 20, 2026	33.13	33.70	33.13	33.70	1.72%	335
May 19, 2026	33.15	33.15	32.93	32.93	-0.66%	335
May 18, 2026	33.47	33.47	33.29	33.31	-0.48%	335
May 15, 2026	33.58	33.62	33.53	33.53	-0.15%	1282
May 14, 2026	34.30	34.49	34.25	34.49	0.57%	1282
May 13, 2026	34.01	34.18	33.73	34.18	0.49%	1282
May 12, 2026	33.71	33.71	33.23	33.23	-1.44%	9683
May 11, 2026	34.32	34.52	34.24	34.52	0.58%	7
May 08, 2026	33.90	34.28	33.86	34.22	0.94%	7
May 07, 2026	34.25	34.32	33.91	33.91	-0.99%	329
May 06, 2026	33.51	34.11	33.51	33.85	1.01%	1
May 05, 2026	32.44	32.88	32.44	32.88	1.36%	3896
May 04, 2026	32.58	32.58	32.31	32.31	-0.84%	3896
Apr 30, 2026	31.51	31.80	31.51	31.80	0.92%	3896

Access /time_series data via our API — starting from the Basic plan and above.

Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned UCITS ETF