Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 25.20 | 25.60 | 25.20 | 25.60 | 1.59% | 0 |
| Jun 05, 2025 | 24.40 | 25.40 | 24.40 | 25.40 | 4.10% | 0 |
| Jun 04, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 0.79% | 0 |
| Jun 03, 2025 | 25.40 | 25.80 | 25.40 | 25.80 | 1.57% | 0 |
| Jun 02, 2025 | 25.60 | 25.60 | 24.80 | 25.40 | -0.78% | 0 |
| May 30, 2025 | 26 | 26.20 | 26 | 26.20 | 0.77% | 0 |
| May 29, 2025 | 26 | 26.20 | 26 | 26 | 0 | 0 |
| May 28, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 1.55% | 0 |
| May 27, 2025 | 25.80 | 25.80 | 25 | 25.60 | -0.78% | 0 |
| May 26, 2025 | 25.80 | 25.80 | 25 | 25.80 | 0 | 0 |
| May 23, 2025 | 26 | 26.20 | 25.20 | 26.20 | 0.77% | 0 |
| May 22, 2025 | 25.80 | 25.80 | 25 | 25.60 | -0.78% | 0 |
| May 21, 2025 | 26.20 | 26.40 | 26.20 | 26.40 | 0.76% | 0 |
| May 20, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 0.75% | 0 |
| May 19, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 0.75% | 0 |
| May 16, 2025 | 26.60 | 26.60 | 25.80 | 26.40 | -0.75% | 0 |
| May 15, 2025 | 27 | 27.60 | 27 | 27.60 | 2.22% | 0 |
| May 14, 2025 | 27.80 | 27.80 | 27.60 | 27.80 | 0 | 0 |
| May 13, 2025 | 28 | 28.20 | 28 | 28.20 | 0.71% | 0 |
| May 12, 2025 | 27.60 | 28.40 | 27.40 | 28.40 | 2.90% | 0 |
| May 09, 2025 | 27.60 | 27.60 | 27.40 | 27.60 | 0 | 0 |
| May 08, 2025 | 26 | 26.60 | 26 | 26.60 | 2.31% | 0 |
| May 07, 2025 | 26.80 | 27.20 | 26.80 | 27.20 | 1.49% | 0 |