Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.60 | 22.60 | 22.20 | 22.60 | 0 | 0 |
| Jul 10, 2025 | 22.40 | 22.40 | 21.60 | 22.20 | -0.89% | 0 |
| Jul 09, 2025 | 22.80 | 23.40 | 22.80 | 23.40 | 2.63% | 0 |
| Jul 08, 2025 | 22.80 | 23 | 22.80 | 23 | 0.88% | 0 |
| Jul 07, 2025 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 0 |
| Jul 04, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | -0.85% | 0 |
| Jul 03, 2025 | 23.40 | 23.80 | 23.40 | 23.60 | 0.85% | 0 |
| Jul 02, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 1.72% | 0 |
| Jul 01, 2025 | 23 | 23.40 | 23 | 23.40 | 1.74% | 0 |
| Jun 30, 2025 | 23.80 | 24 | 23.60 | 24 | 0.84% | 0 |
| Jun 27, 2025 | 23.80 | 24.40 | 23.80 | 24.40 | 2.52% | 0 |
| Jun 26, 2025 | 24 | 24 | 23.20 | 23.80 | -0.83% | 0 |
| Jun 25, 2025 | 24 | 24.20 | 24 | 24.20 | 0.83% | 0 |
| Jun 24, 2025 | 24 | 24 | 23.20 | 23.80 | -0.83% | 0 |
| Jun 23, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | 1.68% | 0 |
| Jun 20, 2025 | 24.20 | 24.40 | 24 | 24.40 | 0.83% | 0 |
| Jun 19, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 0 |
| Jun 18, 2025 | 24.60 | 25 | 24.60 | 25 | 1.63% | 0 |
| Jun 17, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 1.65% | 0 |
| Jun 16, 2025 | 24.40 | 24.80 | 24.20 | 24.80 | 1.64% | 0 |
| Jun 13, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 1.64% | 0 |