Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 1.64% | 0 |
| Sep 04, 2025 | 24 | 24.40 | 24 | 24.40 | 1.67% | 0 |
| Sep 03, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 1.65% | 0 |
| Sep 02, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 1.65% | 0 |
| Sep 01, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 0.83% | 0 |
| Aug 29, 2025 | 24.40 | 24.40 | 24 | 24.40 | 0 | 0 |
| Aug 28, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 0 |
| Aug 27, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 1.65% | 0 |
| Aug 26, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 1.65% | 0 |
| Aug 25, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 1.65% | 0 |
| Aug 22, 2025 | 24 | 24.40 | 24 | 24.40 | 1.67% | 0 |
| Aug 21, 2025 | 24.60 | 25 | 24.40 | 24.80 | 0.81% | 0 |
| Aug 20, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 1.64% | 0 |
| Aug 19, 2025 | 24.60 | 24.80 | 24.40 | 24.80 | 0.81% | 0 |
| Aug 18, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 1.64% | 0 |
| Aug 15, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 0 |
| Aug 14, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 1.64% | 0 |
| Aug 13, 2025 | 24.60 | 25 | 24.60 | 25 | 1.63% | 0 |
| Aug 12, 2025 | 24.80 | 25.20 | 24.60 | 25.20 | 1.61% | 0 |
| Aug 11, 2025 | 24.60 | 25.20 | 24.60 | 25.20 | 2.44% | 0 |
| Aug 08, 2025 | 24.40 | 25 | 24.40 | 25 | 2.46% | 0 |
| Aug 07, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 1.65% | 0 |