Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 26 | 26.60 | 26 | 26.60 | 2.31% | 0 |
| May 07, 2025 | 26.80 | 27.20 | 26.80 | 27.20 | 1.49% | 0 |
| May 06, 2025 | 26.80 | 27.20 | 26.80 | 27 | 0.75% | 0 |
| May 05, 2025 | 26.80 | 26.80 | 26.60 | 26.60 | -0.75% | 0 |
| May 02, 2025 | 26.60 | 27.20 | 26.60 | 27.20 | 2.26% | 0 |
| Apr 30, 2025 | 26.20 | 26.40 | 25.60 | 26.40 | 0.76% | 0 |
| Apr 29, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | -0.76% | 0 |
| Apr 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Apr 25, 2025 | 25.60 | 26 | 25.40 | 26 | 1.56% | 0 |
| Apr 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Apr 23, 2025 | 25.40 | 26 | 25.40 | 25.80 | 1.57% | 0 |
| Apr 22, 2025 | 24.60 | 25.20 | 24.60 | 25.20 | 2.44% | 0 |
| Apr 17, 2025 | 25.40 | 25.80 | 25.40 | 25.80 | 1.57% | 0 |
| Apr 16, 2025 | 25 | 25.60 | 25 | 25.60 | 2.40% | 0 |
| Apr 15, 2025 | 25.60 | 26 | 25.40 | 26 | 1.56% | 0 |
| Apr 14, 2025 | 25.20 | 25.60 | 25 | 25.40 | 0.79% | 0 |
| Apr 11, 2025 | 25 | 25.20 | 24.40 | 25.20 | 0.80% | 0 |
| Apr 10, 2025 | 26.40 | 26.40 | 25 | 25 | -5.30% | 0 |
| Apr 09, 2025 | 24 | 24.60 | 24 | 24.60 | 2.50% | 0 |