Senko Group Holdings Co., Ltd. (7WE) - Historical data, historical prices

11.40000 EUR

0.2

1.79%

Last update Jun 26, 8:02 AM CEST

Main market

Day range

11.40000

11.40000

11.40000

Previous close

11.20000

Open

11.40000

Access this stock data via API

Senko Group Holdings Co., Ltd.

11.40

0.20

1.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	11.40	11.40	11.40	11.40	0	0
Jun 25, 2025	11.20	11.20	11.20	11.20	0	1000
Jun 24, 2025	11.30	11.30	11.30	11.30	0	1000
Jun 23, 2025	11.20	11.20	11.20	11.20	0	1000
Jun 20, 2025	11.40	11.40	11.40	11.40	0	1000
Jun 19, 2025	10.90	10.90	10.90	10.90	0	1000
Jun 18, 2025	10.90	10.90	10.90	10.90	0	0
Jun 17, 2025	10.80	10.80	10.80	10.80	0	0
Jun 16, 2025	11	11	11	11	0	0
Jun 13, 2025	11.10	11.10	11.10	11.10	0	1000
Jun 12, 2025	11.40	11.40	11.40	11.40	0	0
Jun 11, 2025	11.10	11.10	11.10	11.10	0	0
Jun 10, 2025	11.30	11.50	11.30	11.50	1.77%	1000
Jun 09, 2025	11.40	11.40	11.40	11.40	0	0
Jun 06, 2025	11.80	11.80	11.80	11.80	0	120
Jun 05, 2025	11.70	11.70	11.70	11.70	0	120
Jun 04, 2025	10.50	10.50	10.50	10.50	0	0
Jun 03, 2025	10.50	10.50	10.50	10.50	0	120
Jun 02, 2025	10.70	10.70	10.70	10.70	0	120
May 30, 2025	10.90	10.90	10.90	10.90	0	120
May 29, 2025	10.70	10.70	10.70	10.70	0	120
May 28, 2025	10.70	10.70	10.70	10.70	0	0
May 27, 2025	11.10	11.10	11.10	11.10	0	0