Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.16249999 | 0.16249999 | 0.16249999 | 0.16249999 | 0 | 0 |
| Jun 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 04, 2025 | 0.13450000 | 0.14150000 | 0.13450000 | 0.14150000 | 5.20% | 10000 |
| Jun 03, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Jun 02, 2025 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 0 |
| May 30, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| May 29, 2025 | 0.12549999 | 0.12899999 | 0.12549999 | 0.12899999 | 2.79% | 0 |
| May 28, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| May 27, 2025 | 0.13650000 | 0.13650000 | 0.13650000 | 0.13650000 | 0 | 0 |
| May 26, 2025 | 0.13450000 | 0.13450000 | 0.13450000 | 0.13450000 | 0 | 0 |
| May 23, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| May 22, 2025 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 0 |
| May 21, 2025 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 0 |
| May 20, 2025 | 0.13550000 | 0.13550000 | 0.13550000 | 0.13550000 | 0 | 0 |
| May 19, 2025 | 0.13450000 | 0.13450000 | 0.13450000 | 0.13450000 | 0 | 0 |
| May 16, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| May 15, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| May 14, 2025 | 0.12850000 | 0.12850000 | 0.12850000 | 0.12850000 | 0 | 0 |
| May 13, 2025 | 0.12549999 | 0.12549999 | 0.12549999 | 0.12549999 | 0 | 0 |
| May 12, 2025 | 0.12549999 | 0.12549999 | 0.12549999 | 0.12549999 | 0 | 0 |
| May 09, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| May 08, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 07, 2025 | 0.12150000 | 0.12150000 | 0.12150000 | 0.12150000 | 0 | 0 |