Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.74 | 8.18 | 7.74 | 8.18 | 5.68% | 61 |
| Jun 05, 2025 | 8 | 8 | 7.70 | 8 | 0 | 1691 |
| Jun 04, 2025 | 7.84 | 8.10 | 7.84 | 8.10 | 3.32% | 246 |
| Jun 03, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Jun 02, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 5 |
| May 30, 2025 | 7.96 | 8.06 | 7.82 | 8.06 | 1.26% | 1413 |
| May 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 177 |
| May 28, 2025 | 8.18 | 8.18 | 8 | 8 | -2.20% | 591 |
| May 27, 2025 | 8.04 | 8.04 | 7.62 | 7.94 | -1.24% | 1780 |
| May 26, 2025 | 8.02 | 8.02 | 7.86 | 7.86 | -2.00% | 1358 |
| May 23, 2025 | 8.28 | 8.28 | 7.94 | 7.94 | -4.11% | 403 |
| May 22, 2025 | 8.28 | 8.30 | 7.56 | 8.30 | 0.24% | 2137 |
| May 21, 2025 | 8.30 | 8.30 | 8 | 8 | -3.61% | 586 |
| May 20, 2025 | 8.30 | 8.38 | 8 | 8.38 | 0.96% | 698 |
| May 19, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| May 16, 2025 | 8.10 | 8.40 | 7.94 | 7.94 | -1.98% | 1032 |
| May 15, 2025 | 8.30 | 8.30 | 8.10 | 8.10 | -2.41% | 626 |
| May 14, 2025 | 7.82 | 8.36 | 7.82 | 8.30 | 6.14% | 1990 |
| May 13, 2025 | 8.08 | 8.40 | 8.08 | 8.40 | 3.96% | 354 |
| May 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 46 |
| May 09, 2025 | 8.08 | 8.40 | 8.08 | 8.40 | 3.96% | 46 |
| May 08, 2025 | 8.38 | 8.38 | 8.08 | 8.08 | -3.58% | 45 |
| May 07, 2025 | 8.10 | 8.10 | 8.08 | 8.08 | -0.25% | 74 |