Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.50 | 14.50 | 13.50 | 13.50 | -6.90% | 205 |
| Dec 12, 2025 | 14 | 14.50 | 14 | 14.50 | 3.57% | 6233 |
| Dec 11, 2025 | 13.80 | 14 | 13.35 | 13.35 | -3.26% | 379 |
| Dec 10, 2025 | 14.10 | 14.10 | 13.65 | 13.65 | -3.19% | 414 |
| Dec 09, 2025 | 13.50 | 14 | 13.50 | 14 | 3.70% | 358 |
| Dec 08, 2025 | 14 | 14.05 | 13.50 | 13.55 | -3.21% | 508 |
| Dec 05, 2025 | 14 | 14.15 | 13.20 | 14.15 | 1.07% | 1012 |
| Dec 04, 2025 | 13.35 | 14 | 13.35 | 14 | 4.87% | 1627 |
| Dec 03, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Dec 02, 2025 | 14 | 14.15 | 13.40 | 14 | 0 | 1174 |
| Dec 01, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 8 |
| Nov 28, 2025 | 13.65 | 14 | 13.25 | 13.95 | 2.20% | 767 |
| Nov 27, 2025 | 14.10 | 14.15 | 13.45 | 14.10 | 0 | 79 |
| Nov 26, 2025 | 13.45 | 14.15 | 13.40 | 14.15 | 5.20% | 161 |
| Nov 25, 2025 | 14.25 | 14.30 | 14.25 | 14.30 | 0.35% | 251 |
| Nov 24, 2025 | 13.10 | 14.30 | 13.10 | 14.30 | 9.16% | 722 |
| Nov 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Nov 20, 2025 | 14.20 | 14.40 | 14.20 | 14.30 | 0.70% | 658 |
| Nov 19, 2025 | 13.90 | 14.30 | 13.90 | 13.90 | 0 | 78 |
| Nov 18, 2025 | 14.40 | 14.40 | 14.05 | 14.40 | 0 | 259 |
| Nov 17, 2025 | 14.50 | 14.50 | 13.95 | 14.50 | 0 | 2033 |
Access
/time_series
data via our API — starting from the
Basic plan.