Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.60 | 11.90 | 11.60 | 11.65 | 0.43% | 421 |
| Apr 01, 2026 | 11.15 | 11.80 | 10.20 | 11.75 | 5.38% | 1417 |
| Mar 31, 2026 | 10.75 | 11.15 | 10.25 | 11.15 | 3.72% | 619 |
| Mar 30, 2026 | 11.15 | 11.15 | 10.05 | 10.75 | -3.59% | 344 |
| Mar 27, 2026 | 10.90 | 11.15 | 10.90 | 11.15 | 2.29% | 360 |
| Mar 26, 2026 | 10.90 | 10.90 | 10.30 | 10.90 | 0 | 199 |
| Mar 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Mar 23, 2026 | 10.50 | 11.05 | 10.50 | 10.90 | 3.81% | 45 |
| Mar 20, 2026 | 11.10 | 11.10 | 10.50 | 10.50 | -5.41% | 442 |
| Mar 19, 2026 | 10.60 | 11.20 | 9.76 | 11.20 | 5.66% | 3555 |
| Mar 18, 2026 | 11.25 | 11.25 | 10.30 | 10.50 | -6.67% | 544 |
| Mar 17, 2026 | 10.80 | 11.65 | 10.40 | 11.45 | 6.02% | 1917 |
| Mar 16, 2026 | 11.90 | 11.90 | 11.10 | 11.80 | -0.84% | 434 |
| Mar 13, 2026 | 11.90 | 11.95 | 11.90 | 11.95 | 0.42% | 170 |
| Mar 12, 2026 | 12 | 12 | 11.35 | 11.35 | -5.42% | 132 |
| Mar 11, 2026 | 12 | 12.30 | 12 | 12.30 | 2.50% | 228 |
| Mar 10, 2026 | 11.95 | 12.40 | 11.95 | 12.35 | 3.35% | 374 |
| Mar 09, 2026 | 10.05 | 12.60 | 10.05 | 12 | 19.40% | 2950 |
| Mar 06, 2026 | 10.50 | 11.10 | 10.50 | 10.90 | 3.81% | 2075 |
| Mar 05, 2026 | 11.25 | 11.25 | 10.30 | 11.20 | -0.44% | 2558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.