Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 279.20 | 296.80 | 279.20 | 294 | 5.30% | 265278 |
| May 12, 2025 | 272 | 292 | 272 | 292 | 7.35% | 603174 |
| May 09, 2025 | 279 | 282 | 271.80 | 275.60 | -1.22% | 285374 |
| May 08, 2025 | 274.60 | 280.80 | 269.60 | 276.80 | 0.80% | 416483 |
| May 07, 2025 | 269.40 | 269.40 | 262.80 | 266.80 | -0.97% | 307495 |
| May 06, 2025 | 286.40 | 286.80 | 262.80 | 269.80 | -5.80% | 502756 |
| May 02, 2025 | 272.60 | 277.80 | 266 | 273.60 | 0.37% | 324726 |
| May 01, 2025 | 265.80 | 273.90 | 265 | 273.20 | 2.78% | 155057 |
| Apr 30, 2025 | 270.40 | 274.60 | 263.20 | 267.40 | -1.11% | 443226 |
| Apr 29, 2025 | 269.80 | 277.20 | 265.40 | 270.40 | 0.22% | 365786 |
| Apr 28, 2025 | 274.40 | 279.40 | 268.20 | 270.80 | -1.31% | 481135 |
| Apr 25, 2025 | 264.40 | 274.40 | 261.88 | 274 | 3.63% | 478584 |
| Apr 24, 2025 | 263.20 | 263.20 | 250.40 | 259.40 | -1.44% | 346059 |
| Apr 23, 2025 | 260.40 | 264.20 | 256 | 261.60 | 0.46% | 364074 |
| Apr 22, 2025 | 252.60 | 256.20 | 245.20 | 253 | 0.16% | 297474 |
| Apr 17, 2025 | 253.20 | 262.60 | 247.80 | 254.40 | 0.47% | 299964 |
| Apr 16, 2025 | 265.40 | 265.40 | 254.20 | 255.20 | -3.84% | 523703 |
| Apr 15, 2025 | 253 | 267.40 | 253 | 266.80 | 5.45% | 604675 |
| Apr 14, 2025 | 240 | 254.80 | 240 | 251.80 | 4.92% | 482359 |