Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 4.88 | 4.88 | 4.84 | 4.84 | -0.82% | 620 |
| Sep 18, 2025 | 5.10 | 5.10 | 4.88 | 4.88 | -4.31% | 620 |
| Sep 17, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | -0.41% | 620 |
| Sep 16, 2025 | 4.78 | 4.84 | 4.78 | 4.84 | 1.26% | 620 |
| Sep 15, 2025 | 4.74 | 4.76 | 4.74 | 4.76 | 0.42% | 620 |
| Sep 12, 2025 | 5.10 | 5.10 | 4.74 | 4.74 | -7.06% | 620 |
| Sep 11, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 0.42% | 620 |
| Sep 10, 2025 | 5 | 5 | 4.78 | 4.78 | -4.40% | 620 |
| Sep 09, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 620 |
| Sep 08, 2025 | 4.74 | 4.74 | 4.70 | 4.70 | -0.84% | 620 |
| Sep 05, 2025 | 4.64 | 4.64 | 4.56 | 4.56 | -1.72% | 620 |
| Sep 04, 2025 | 4.84 | 4.84 | 4.62 | 4.62 | -4.55% | 0 |
| Sep 03, 2025 | 4.96 | 4.96 | 4.70 | 4.70 | -5.24% | 0 |
| Sep 02, 2025 | 5.05 | 5.05 | 4.68 | 4.68 | -7.33% | 620 |
| Sep 01, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 620 |
| Aug 29, 2025 | 4.94 | 4.94 | 4.82 | 4.82 | -2.43% | 620 |
| Aug 28, 2025 | 4.90 | 4.96 | 4.90 | 4.96 | 1.22% | 620 |
| Aug 27, 2025 | 5.35 | 5.50 | 4.88 | 4.88 | -8.79% | 620 |
| Aug 26, 2025 | 5.15 | 5.15 | 4.88 | 4.88 | -5.24% | 0 |
| Aug 25, 2025 | 5.30 | 5.30 | 4.88 | 4.88 | -7.92% | 0 |
| Aug 22, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 80 |
| Aug 21, 2025 | 5.05 | 5.05 | 4.86 | 4.86 | -3.76% | 80 |
| Aug 20, 2025 | 5.15 | 5.30 | 4.86 | 4.86 | -5.63% | 80 |