Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 500 |
| Dec 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 500 |
| Dec 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 500 |
| Dec 12, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 500 |
| Dec 11, 2025 | 5.90 | 5.90 | 5.65 | 5.65 | -4.24% | 500 |
| Dec 10, 2025 | 5.65 | 5.70 | 5.65 | 5.70 | 0.88% | 500 |
| Dec 09, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 500 |
| Dec 08, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | -0.90% | 500 |
| Dec 05, 2025 | 5.70 | 5.70 | 5.35 | 5.35 | -6.14% | 500 |
| Dec 04, 2025 | 5.35 | 5.55 | 5.35 | 5.50 | 2.80% | 500 |
| Dec 03, 2025 | 4.94 | 5 | 4.94 | 5 | 1.21% | 200 |
| Dec 02, 2025 | 4.88 | 4.88 | 4.70 | 4.70 | -3.69% | 200 |
| Dec 01, 2025 | 5.05 | 5.05 | 4.76 | 4.76 | -5.74% | 200 |
| Nov 28, 2025 | 4.98 | 4.98 | 4.74 | 4.74 | -4.82% | 200 |
| Nov 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Nov 26, 2025 | 4.92 | 4.92 | 4.82 | 4.82 | -2.03% | 200 |
| Nov 25, 2025 | 4.74 | 4.74 | 4.64 | 4.64 | -2.11% | 200 |
| Nov 24, 2025 | 5.05 | 5.05 | 4.72 | 4.72 | -6.53% | 200 |
| Nov 21, 2025 | 4.86 | 4.86 | 4.70 | 4.70 | -3.29% | 200 |
| Nov 20, 2025 | 5.05 | 5.05 | 4.82 | 4.82 | -4.55% | 0 |
| Nov 19, 2025 | 5.25 | 5.25 | 4.86 | 4.86 | -7.43% | 0 |
| Nov 18, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 0.41% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.