Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Jun 08, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 90 |
| Jun 05, 2026 | 12.40 | 13.70 | 12.40 | 13.70 | 10.48% | 90 |
| Jun 04, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Jun 03, 2026 | 13.60 | 13.60 | 12.20 | 12.20 | -10.29% | 1 |
| Jun 02, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 2.68% | 1 |
| Jun 01, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 10 |
| May 29, 2026 | 12.20 | 12.20 | 11.40 | 11.40 | -6.56% | 0 |
| May 28, 2026 | 11.30 | 11.30 | 10.90 | 10.90 | -3.54% | 0 |
| May 27, 2026 | 12.60 | 12.60 | 11.30 | 11.30 | -10.32% | 0 |
| May 26, 2026 | 12.40 | 13.80 | 11.90 | 11.90 | -4.03% | 10 |
| May 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 600 |
| May 22, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| May 21, 2026 | 10.60 | 10.60 | 9.20 | 9.20 | -13.21% | 600 |
| May 20, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 1.64% | 140 |
| May 19, 2026 | 9.80 | 9.80 | 8.80 | 8.80 | -10.20% | 0 |
| May 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 140 |
| May 15, 2026 | 9.85 | 10.90 | 9.45 | 9.45 | -4.06% | 140 |
| May 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| May 13, 2026 | 9.65 | 10.40 | 9.10 | 10.30 | 6.74% | 60 |
| May 12, 2026 | 9.20 | 9.45 | 9.20 | 9.45 | 2.72% | 100 |
| May 11, 2026 | 10.20 | 10.20 | 8.95 | 8.95 | -12.25% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.