Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Dec 12, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Dec 11, 2025 | 49.10 | 49.39 | 49.10 | 49.39 | 0.59% | 0 |
| Dec 10, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| Dec 09, 2025 | 49.06 | 49.06 | 48.92 | 48.92 | -0.29% | 76 |
| Dec 08, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | 0 |
| Dec 05, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 0 |
| Dec 04, 2025 | 48.91 | 48.91 | 48.90 | 48.90 | -0.01% | 380 |
| Dec 03, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| Dec 02, 2025 | 48.81 | 48.82 | 48.58 | 48.82 | 0.02% | 265 |
| Dec 01, 2025 | 49.20 | 49.20 | 48.84 | 48.84 | -0.73% | 141 |
| Nov 28, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Nov 27, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 0 |
| Nov 26, 2025 | 48.30 | 48.30 | 48.15 | 48.15 | -0.31% | 550 |
| Nov 25, 2025 | 47.30 | 47.45 | 47.30 | 47.45 | 0.31% | 0 |
| Nov 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | 0 |
| Nov 21, 2025 | 46.92 | 46.92 | 46.66 | 46.66 | -0.55% | 50 |
| Nov 20, 2025 | 47.25 | 47.41 | 47.25 | 47.41 | 0.34% | 28 |
| Nov 19, 2025 | 47.21 | 47.63 | 47.21 | 47.63 | 0.89% | 70 |
| Nov 18, 2025 | 47.31 | 47.51 | 47.04 | 47.04 | -0.57% | 9871 |
| Nov 17, 2025 | 48.48 | 48.48 | 48.26 | 48.26 | -0.46% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.