Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Jun 23, 2025 | 18.38 | 18.38 | 18.33 | 18.33 | -0.27% | 0 |
| Jun 20, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Jun 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Jun 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Jun 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Jun 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Jun 13, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Jun 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| Jun 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Jun 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Jun 09, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
| Jun 06, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Jun 05, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Jun 04, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Jun 03, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Jun 02, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| May 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| May 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| May 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
| May 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
| May 26, 2025 | 19.43 | 19.43 | 19.39 | 19.39 | -0.20% | 0 |