Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| Dec 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| Dec 15, 2025 | 19.68 | 19.71 | 19.68 | 19.71 | 0.13% | 0 |
| Dec 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Dec 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Dec 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Dec 09, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Dec 08, 2025 | 19.66 | 19.66 | 19.65 | 19.65 | -0.06% | 0 |
| Dec 05, 2025 | 19.59 | 19.66 | 19.59 | 19.66 | 0.34% | 0 |
| Dec 04, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Dec 03, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Dec 02, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Dec 01, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Nov 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Nov 27, 2025 | 19.38 | 19.48 | 19.38 | 19.48 | 0.53% | 0 |
| Nov 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Nov 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Nov 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Nov 21, 2025 | 19.01 | 19.06 | 19.01 | 19.06 | 0.25% | 0 |
| Nov 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
| Nov 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Nov 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.