Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16300000 | 0.16300000 | 0.16200000 | 0.16200000 | -0.61% | 0 |
| Apr 01, 2026 | 0.16800000 | 0.17800000 | 0.16800000 | 0.17800000 | 5.95% | 0 |
| Mar 31, 2026 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Mar 30, 2026 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Mar 27, 2026 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Mar 26, 2026 | 0.16300000 | 0.16300000 | 0.14300001 | 0.14300001 | -12.27% | 42 |
| Mar 25, 2026 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Mar 24, 2026 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Mar 23, 2026 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Mar 20, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Mar 19, 2026 | 0.20400000 | 0.20400000 | 0.19300000 | 0.19300000 | -5.39% | 333 |
| Mar 18, 2026 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 0 |
| Mar 17, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 16, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Mar 13, 2026 | 0.26800001 | 0.27000001 | 0.26800001 | 0.27000001 | 0.75% | 0 |
| Mar 12, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Mar 11, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Mar 10, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Mar 09, 2026 | 0.28200001 | 0.28200001 | 0.28000000 | 0.28000000 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.