Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.17 | 18.17 | 18.06 | 18.06 | -0.61% | 2420 |
| Dec 16, 2025 | 18.17 | 18.18 | 18.13 | 18.13 | -0.23% | 76766 |
| Dec 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Dec 12, 2025 | 18.23 | 18.23 | 18.06 | 18.06 | -0.97% | 21800 |
| Dec 11, 2025 | 18.05 | 18.15 | 18.05 | 18.15 | 0.58% | 3249 |
| Dec 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Dec 09, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 25 |
| Dec 08, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Dec 05, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Dec 04, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Dec 03, 2025 | 18.06 | 18.06 | 17.95 | 17.95 | -0.56% | 1200 |
| Dec 02, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | 0 |
| Dec 01, 2025 | 17.89 | 17.91 | 17.89 | 17.91 | 0.10% | 28 |
| Nov 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 0 |
| Nov 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 0 |
| Nov 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 0 |
| Nov 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 0 |
| Nov 24, 2025 | 17.57 | 17.57 | 17.53 | 17.53 | -0.20% | 7960 |
| Nov 21, 2025 | 17.37 | 17.44 | 17.37 | 17.44 | 0.39% | 286 |
| Nov 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| Nov 19, 2025 | 17.43 | 17.52 | 17.43 | 17.52 | 0.48% | 4 |
| Nov 18, 2025 | 17.57 | 17.57 | 17.46 | 17.46 | -0.63% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.