Anheuser-Busch InBev S.A. ADR (ITKA) - Historical data, historical prices

60.5 EUR

0.5

0.83%

Last update May 20, 7:31 PM CEST

Main market

Day range

60.5

60.5

61

Previous close

60

Open

61

Access this stock data via API

Anheuser-Busch InBev S.A. ADR

60.50

0.50

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	61	61	60.50	60.50	-0.82%	30
May 19, 2025	60	60	59.50	60	0	0
May 16, 2025	60	60	60	60	0	0
May 15, 2025	59	60	59	60	1.69%	0
May 14, 2025	58.50	59	58.50	59	0.85%	0
May 13, 2025	59	59.50	58.50	59	0	0
May 12, 2025	59.50	60.50	59	59.50	0	0
May 09, 2025	59.50	59.50	59.50	59.50	0	0
May 08, 2025	57.50	59.50	57.50	59.50	3.48%	0
May 07, 2025	57	57.50	57	57.50	0.88%	0
May 06, 2025	58	58	58	58	0	0
May 05, 2025	58	58	58	58	0	0
May 02, 2025	57	58	57	58	1.75%	0
Apr 30, 2025	57	57.50	57	57.50	0.88%	0
Apr 29, 2025	57	57	56.50	56.50	-0.88%	0
Apr 28, 2025	57	57.50	56.50	56.50	-0.88%	0
Apr 25, 2025	57.50	57.50	57	57	-0.87%	0
Apr 24, 2025	58	58	57.50	57.50	-0.86%	0
Apr 23, 2025	58.50	58.50	58	58	-0.85%	0
Apr 22, 2025	56.50	58.50	56.50	58.50	3.54%	46