1,187.48999 EUR
0.02
0.00%
Last update Dec 15, 8:00 AM CET
Market closed
Previous close
1,187.46997
Access this mutual fund data via API
Subscribe
Allianz Global Investors Fund - Allianz Strat...
1,187.49
0.02
0.00%

Historical data

Prices

Date Close
Dec 15, 2025 1.19K
Dec 12, 2025 1.19K
Dec 11, 2025 1.18K
Dec 10, 2025 1.18K
Dec 09, 2025 1.18K
Dec 08, 2025 1.19K
Dec 05, 2025 1.19K
Dec 04, 2025 1.19K
Dec 03, 2025 1.19K
Dec 02, 2025 1.19K
Dec 01, 2025 1.18K
Nov 28, 2025 1.19K
Nov 26, 2025 1.19K
Nov 25, 2025 1.18K
Nov 24, 2025 1.17K
Nov 21, 2025 1.17K
Nov 20, 2025 1.18K
Nov 19, 2025 1.17K
Nov 18, 2025 1.17K
Nov 17, 2025 1.18K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 48 minutes

00:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).