Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.42 | 25.56 | 25.42 | 25.56 | 0.55% | 20015 |
| Apr 25, 2025 | 25.33 | 25.38 | 25.33 | 25.34 | 0.04% | 5652 |
| Apr 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 216 |
| Apr 23, 2025 | 25.18 | 25.23 | 25.11 | 25.17 | -0.04% | 25000 |
| Apr 22, 2025 | 24.80 | 24.96 | 24.80 | 24.89 | 0.36% | 11106 |
| Apr 21, 2025 | 24.38 | 24.41 | 24.23 | 24.41 | 0.12% | 51571 |
| Apr 17, 2025 | 24.57 | 24.65 | 24.48 | 24.48 | -0.37% | 25430 |
| Apr 16, 2025 | 24.39 | 24.51 | 24.27 | 24.32 | -0.29% | 40069 |
| Apr 15, 2025 | 24.55 | 24.55 | 24.47 | 24.55 | 0 | 21521 |
| Apr 14, 2025 | 24.21 | 24.28 | 24.21 | 24.28 | 0.29% | 1060 |
| Apr 11, 2025 | 23.80 | 24.04 | 23.79 | 24.04 | 1.01% | 2261 |
| Apr 10, 2025 | 23.60 | 23.65 | 23.48 | 23.60 | 0 | 9000 |
| Apr 09, 2025 | 22.85 | 24.21 | 22.80 | 24.21 | 5.95% | 32860 |
| Apr 08, 2025 | 23.56 | 23.56 | 22.74 | 22.86 | -2.97% | 238298 |
| Apr 07, 2025 | 22.74 | 23.53 | 22.63 | 23.10 | 1.58% | 16920 |
| Apr 04, 2025 | 23.82 | 24 | 23.71 | 23.76 | -0.25% | 3170 |
| Apr 03, 2025 | 25.04 | 25.08 | 24.97 | 24.97 | -0.28% | 16330 |
| Apr 02, 2025 | 25.65 | 25.79 | 25.64 | 25.79 | 0.55% | 4726 |
| Apr 01, 2025 | 25.82 | 25.83 | 25.70 | 25.70 | -0.46% | 4265 |
| Mar 31, 2025 | 25.68 | 25.86 | 25.68 | 25.86 | 0.70% | 3313 |