Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.02 | 6.63 | 5.96 | 6.52 | 8.31% | 12144900 |
| Jun 24, 2025 | 5.18 | 5.23 | 5.13 | 5.21 | 0.58% | 2280700 |
| Jun 23, 2025 | 5.16 | 5.30 | 5.05 | 5.10 | -1.16% | 2985300 |
| Jun 20, 2025 | 5.30 | 5.35 | 5.10 | 5.20 | -1.89% | 5812900 |
| Jun 18, 2025 | 5.23 | 5.39 | 5.19 | 5.25 | 0.38% | 1949100 |
| Jun 17, 2025 | 5.17 | 5.41 | 5.09 | 5.23 | 1.16% | 2617000 |
| Jun 16, 2025 | 5.02 | 5.31 | 4.99 | 5.24 | 4.38% | 2739600 |
| Jun 13, 2025 | 4.82 | 5.11 | 4.81 | 4.95 | 2.70% | 2425900 |
| Jun 12, 2025 | 5.11 | 5.13 | 4.90 | 4.92 | -3.72% | 2219900 |
| Jun 11, 2025 | 5.29 | 5.30 | 5.02 | 5.14 | -2.84% | 2369600 |
| Jun 10, 2025 | 5.39 | 5.40 | 5.22 | 5.24 | -2.78% | 1488300 |
| Jun 09, 2025 | 5.34 | 5.44 | 5.28 | 5.34 | 0 | 1546700 |
| Jun 06, 2025 | 5.41 | 5.45 | 5.30 | 5.31 | -1.76% | 1168700 |
| Jun 05, 2025 | 5.37 | 5.53 | 5.29 | 5.35 | -0.37% | 2291400 |
| Jun 04, 2025 | 5.37 | 5.43 | 5.27 | 5.29 | -1.49% | 1735200 |
| Jun 03, 2025 | 5.33 | 5.55 | 5.16 | 5.37 | 0.75% | 3551200 |
| Jun 02, 2025 | 5.58 | 5.74 | 5.56 | 5.74 | 2.87% | 1745100 |
| May 30, 2025 | 5.95 | 5.97 | 5.58 | 5.62 | -5.55% | 2114500 |
| May 29, 2025 | 6.20 | 6.26 | 5.92 | 5.99 | -3.39% | 2505600 |
| May 28, 2025 | 5.98 | 6.18 | 5.88 | 6.12 | 2.34% | 1942100 |
| May 27, 2025 | 5.82 | 5.98 | 5.67 | 5.97 | 2.58% | 2582000 |