Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.70 | 3.70 | 3.39 | 3.39 | -8.38% | 3715646 |
| Dec 11, 2025 | 3.85 | 3.86 | 3.66 | 3.70 | -3.90% | 3337800 |
| Dec 10, 2025 | 3.78 | 3.90 | 3.75 | 3.87 | 2.38% | 2717500 |
| Dec 09, 2025 | 3.62 | 3.81 | 3.60 | 3.78 | 4.42% | 2666700 |
| Dec 08, 2025 | 3.65 | 3.70 | 3.57 | 3.64 | -0.27% | 2326300 |
| Dec 05, 2025 | 3.69 | 3.78 | 3.60 | 3.62 | -1.90% | 2545600 |
| Dec 04, 2025 | 3.75 | 3.76 | 3.64 | 3.71 | -1.07% | 1782400 |
| Dec 03, 2025 | 3.68 | 3.80 | 3.65 | 3.76 | 2.31% | 2935500 |
| Dec 02, 2025 | 3.68 | 3.72 | 3.61 | 3.67 | -0.27% | 2769000 |
| Dec 01, 2025 | 3.52 | 3.75 | 3.42 | 3.67 | 4.26% | 3653300 |
| Nov 28, 2025 | 3.53 | 3.62 | 3.52 | 3.55 | 0.57% | 1398400 |
| Nov 26, 2025 | 3.53 | 3.57 | 3.46 | 3.53 | 0 | 2400300 |
| Nov 25, 2025 | 3.49 | 3.73 | 3.47 | 3.56 | 2.01% | 2906100 |
| Nov 24, 2025 | 3.46 | 3.56 | 3.35 | 3.47 | 0.29% | 3353800 |
| Nov 21, 2025 | 3.23 | 3.37 | 3.18 | 3.32 | 2.79% | 3383800 |
| Nov 20, 2025 | 3.48 | 3.49 | 3.19 | 3.23 | -7.18% | 3444000 |
| Nov 19, 2025 | 3.49 | 3.54 | 3.33 | 3.40 | -2.58% | 3623800 |
| Nov 18, 2025 | 3.65 | 3.65 | 3.42 | 3.51 | -3.70% | 3566200 |
| Nov 17, 2025 | 3.62 | 3.74 | 3.52 | 3.57 | -1.38% | 3152800 |
Access
/time_series
data via our API — starting from the
Basic plan.