Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| May 02, 2025 | 9.89 | 10.49 | 9.89 | 10.49 | 6.09% | 0 |
| Apr 30, 2025 | 9.98 | 10.09 | 9.74 | 9.96 | -0.16% | 0 |
| Apr 29, 2025 | 9.92 | 10.06 | 9.91 | 9.91 | -0.11% | 0 |
| Apr 28, 2025 | 9.91 | 9.99 | 9.91 | 9.95 | 0.40% | 0 |
| Apr 25, 2025 | 9.97 | 10.03 | 9.90 | 9.96 | -0.06% | 0 |
| Apr 24, 2025 | 9.79 | 9.97 | 9.79 | 9.79 | 0.06% | 0 |
| Apr 23, 2025 | 9.77 | 10.04 | 9.76 | 9.79 | 0.24% | 0 |
| Apr 22, 2025 | 9.71 | 9.81 | 9.68 | 9.81 | 1.07% | 0 |
| Apr 17, 2025 | 9.77 | 9.81 | 9.70 | 9.81 | 0.38% | 0 |
| Apr 16, 2025 | 9.72 | 9.74 | 9.54 | 9.68 | -0.42% | 0 |
| Apr 15, 2025 | 9.72 | 10.20 | 9.67 | 10.20 | 4.93% | 0 |
| Apr 14, 2025 | 9.38 | 9.73 | 9.38 | 9.45 | 0.77% | 0 |
| Apr 11, 2025 | 9.29 | 9.39 | 9.18 | 9.32 | 0.30% | 0 |
| Apr 10, 2025 | 9.07 | 9.68 | 8.95 | 8.95 | -1.27% | 0 |
| Apr 09, 2025 | 9.09 | 9.17 | 8.89 | 9.05 | -0.36% | 0 |
| Apr 08, 2025 | 8.90 | 9.35 | 8.90 | 8.92 | 0.24% | 0 |
| Apr 07, 2025 | 8.65 | 9.06 | 8.50 | 8.69 | 0.45% | 0 |