Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.09 | 3.14 | 3.05 | 3.07 | -0.81% | 1096236 |
| Dec 17, 2025 | 3.04 | 3.15 | 3.01 | 3.03 | -0.33% | 1686600 |
| Dec 16, 2025 | 3.02 | 3.09 | 3.02 | 3.04 | 0.66% | 1707800 |
| Dec 15, 2025 | 3.14 | 3.16 | 3.02 | 3.03 | -3.50% | 2470600 |
| Dec 12, 2025 | 3.32 | 3.33 | 3.12 | 3.13 | -5.72% | 2214000 |
| Dec 11, 2025 | 3.33 | 3.39 | 3.25 | 3.33 | 0 | 2637300 |
| Dec 10, 2025 | 3.36 | 3.39 | 3.27 | 3.31 | -1.49% | 2686000 |
| Dec 09, 2025 | 3.24 | 3.40 | 3.18 | 3.34 | 3.09% | 2715700 |
| Dec 08, 2025 | 3.22 | 3.33 | 3.20 | 3.22 | 0 | 4095700 |
| Dec 05, 2025 | 3.28 | 3.33 | 3.10 | 3.11 | -5.18% | 2943100 |
| Dec 04, 2025 | 3.15 | 3.32 | 3.13 | 3.28 | 4.13% | 4703800 |
| Dec 03, 2025 | 3.12 | 3.15 | 3.05 | 3.10 | -0.64% | 3000700 |
| Dec 02, 2025 | 3.14 | 3.17 | 3.08 | 3.11 | -0.96% | 3081400 |
| Dec 01, 2025 | 3.09 | 3.19 | 3.08 | 3.14 | 1.62% | 4945900 |
| Nov 28, 2025 | 3.19 | 3.23 | 3.15 | 3.16 | -0.94% | 2403900 |
| Nov 26, 2025 | 3.13 | 3.19 | 3.09 | 3.13 | 0 | 3422500 |
| Nov 25, 2025 | 3.07 | 3.22 | 3.06 | 3.16 | 2.93% | 4160200 |
| Nov 24, 2025 | 2.95 | 3.12 | 2.95 | 3.06 | 3.73% | 6247700 |
| Nov 21, 2025 | 2.87 | 3.08 | 2.86 | 3.01 | 4.88% | 8380500 |
| Nov 20, 2025 | 3.08 | 3.11 | 2.83 | 2.84 | -7.79% | 5803000 |
| Nov 19, 2025 | 3.07 | 3.08 | 3.00 | 3.04 | -0.98% | 4336900 |
| Nov 18, 2025 | 3.06 | 3.17 | 3.01 | 3.05 | -0.33% | 4921300 |
Access
/time_series
data via our API — starting from the
Basic plan.