Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.44 | 1.48 | 1.41 | 1.42 | -1.74% | 65219 |
| Apr 24, 2026 | 1.43 | 1.46 | 1.38 | 1.46 | 2.10% | 2224500 |
| Apr 23, 2026 | 1.58 | 1.60 | 1.38 | 1.39 | -12.03% | 2539900 |
| Apr 22, 2026 | 1.59 | 1.64 | 1.59 | 1.60 | 0.63% | 1085300 |
| Apr 21, 2026 | 1.61 | 1.69 | 1.58 | 1.58 | -1.86% | 1949000 |
| Apr 20, 2026 | 1.56 | 1.64 | 1.55 | 1.61 | 3.21% | 1687400 |
| Apr 17, 2026 | 1.61 | 1.66 | 1.54 | 1.57 | -2.48% | 6138300 |
| Apr 16, 2026 | 1.56 | 1.64 | 1.55 | 1.57 | 0.64% | 3152500 |
| Apr 15, 2026 | 1.45 | 1.56 | 1.45 | 1.54 | 6.21% | 3770600 |
| Apr 14, 2026 | 1.49 | 1.53 | 1.41 | 1.43 | -4.03% | 1847500 |
| Apr 13, 2026 | 1.39 | 1.48 | 1.33 | 1.47 | 5.76% | 2858600 |
| Apr 10, 2026 | 1.52 | 1.54 | 1.41 | 1.42 | -6.58% | 4256200 |
| Apr 09, 2026 | 1.65 | 1.67 | 1.50 | 1.53 | -7.27% | 3805300 |
| Apr 08, 2026 | 1.80 | 1.82 | 1.65 | 1.68 | -6.67% | 3017100 |
| Apr 07, 2026 | 1.91 | 1.97 | 1.71 | 1.72 | -9.95% | 4709200 |
| Apr 06, 2026 | 1.98 | 2.05 | 1.93 | 1.93 | -2.53% | 4301400 |
| Apr 02, 2026 | 1.85 | 2.01 | 1.84 | 2 | 8.11% | 3496300 |
| Apr 01, 2026 | 1.72 | 1.92 | 1.71 | 1.90 | 10.47% | 3457300 |
| Mar 31, 2026 | 1.70 | 1.75 | 1.62 | 1.70 | 0 | 8488300 |
| Mar 30, 2026 | 1.67 | 1.71 | 1.55 | 1.67 | 0 | 6428700 |
| Mar 27, 2026 | 1.68 | 1.72 | 1.62 | 1.65 | -1.79% | 4062600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.