Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.76K | 1.77K | 1.72K | 1.72K | -2.58% | 456 |
| Jun 04, 2026 | 1.85K | 1.86K | 1.74K | 1.77K | -4.41% | 7433 |
| Jun 03, 2026 | 1.85K | 1.89K | 1.83K | 1.86K | 0.51% | 4530 |
| Jun 02, 2026 | 1.71K | 1.75K | 1.70K | 1.73K | 1.26% | 15719 |
| Jun 01, 2026 | 1.69K | 1.81K | 1.66K | 1.81K | 7.31% | 5543 |
| May 29, 2026 | 1.61K | 1.64K | 1.58K | 1.58K | -1.87% | 1329 |
| May 28, 2026 | 1.71K | 1.71K | 1.63K | 1.67K | -2.02% | 10805 |
| May 27, 2026 | 1.67K | 1.74K | 1.65K | 1.69K | 0.93% | 3961 |
| May 26, 2026 | 1.76K | 1.84K | 1.72K | 1.84K | 4.53% | 4645 |
| May 22, 2026 | 1.97K | 2.02K | 1.93K | 1.94K | -1.48% | 8946 |
| May 21, 2026 | 2.01K | 2.11K | 1.96K | 2.10K | 4.82% | 2465 |
| May 20, 2026 | 2.13K | 2.13K | 2.01K | 2.01K | -5.49% | 7336 |
| May 19, 2026 | 2.16K | 2.19K | 2.12K | 2.15K | -0.19% | 258 |
| May 18, 2026 | 2.12K | 2.14K | 1.97K | 2.14K | 0.96% | 9547 |
| May 15, 2026 | 1.97K | 2.03K | 1.97K | 2.03K | 3.24% | 2072 |
| May 14, 2026 | 1.92K | 1.92K | 1.86K | 1.87K | -3.04% | 1138 |
| May 13, 2026 | 1.92K | 1.94K | 1.90K | 1.92K | -0.03% | 233 |
| May 12, 2026 | 1.92K | 1.95K | 1.92K | 1.95K | 1.98% | 1083 |
| May 11, 2026 | 1.82K | 1.82K | 1.75K | 1.78K | -2.58% | 609 |
| May 08, 2026 | 1.67K | 1.71K | 1.65K | 1.71K | 2.17% | 2116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.