Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.83K | 1.90K | 1.75K | 1.78K | -3.07% | 22090 |
| Apr 01, 2026 | 2.16K | 2.16K | 2.16K | 2.16K | 0 | 3702 |
| Mar 31, 2026 | 1.82K | 1.89K | 1.81K | 1.85K | 1.51% | 5057 |
| Mar 30, 2026 | 1.81K | 1.83K | 1.77K | 1.82K | 0.45% | 9287 |
| Mar 27, 2026 | 1.65K | 1.73K | 1.65K | 1.73K | 4.78% | 8859 |
| Mar 26, 2026 | 1.59K | 1.65K | 1.59K | 1.65K | 3.63% | 8639 |
| Mar 25, 2026 | 1.42K | 1.49K | 1.39K | 1.49K | 5.60% | 40539 |
| Mar 24, 2026 | 1.48K | 1.58K | 1.48K | 1.57K | 5.46% | 806 |
| Mar 23, 2026 | 1.88K | 1.88K | 1.34K | 1.56K | -16.65% | 10252 |
| Mar 20, 2026 | 1.64K | 1.77K | 1.64K | 1.76K | 7.66% | 15516 |
| Mar 19, 2026 | 1.76K | 1.85K | 1.68K | 1.81K | 2.82% | 32056 |
| Mar 18, 2026 | 1.61K | 1.78K | 1.61K | 1.73K | 7.97% | 22903 |
| Mar 17, 2026 | 1.68K | 1.70K | 1.61K | 1.62K | -4.07% | 9038 |
| Mar 16, 2026 | 1.78K | 1.80K | 1.59K | 1.67K | -6.30% | 9778 |
| Mar 13, 2026 | 1.72K | 1.73K | 1.57K | 1.68K | -2.43% | 17959 |
| Mar 12, 2026 | 1.51K | 1.64K | 1.49K | 1.60K | 6.11% | 23076 |
| Mar 11, 2026 | 1.31K | 1.40K | 1.30K | 1.38K | 4.75% | 24963 |
| Mar 10, 2026 | 1.34K | 1.44K | 1.22K | 1.27K | -5.01% | 39508 |
| Mar 09, 2026 | 1.45K | 1.87K | 1.45K | 1.56K | 7.79% | 31166 |
| Mar 06, 2026 | 1.17K | 1.38K | 1.17K | 1.35K | 15.71% | 23841 |
| Mar 05, 2026 | 1.10K | 1.14K | 1.05K | 1.14K | 4.01% | 23810 |
| Mar 04, 2026 | 1.07K | 1.10K | 1.00K | 1.00K | -6.17% | 27994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.