Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 600.50 | 600.50 | 600.50 | 600.50 | 0 | 0 |
| Dec 16, 2025 | 604.25 | 605.25 | 578.50 | 578.88 | -4.20% | 1206 |
| Dec 15, 2025 | 626.25 | 626.25 | 607.75 | 607.75 | -2.95% | 582 |
| Dec 12, 2025 | 625.50 | 636 | 622.88 | 622.88 | -0.42% | 991 |
| Dec 11, 2025 | 630 | 639.25 | 614.50 | 618.63 | -1.81% | 11668 |
| Dec 10, 2025 | 651.25 | 651.25 | 634 | 635.88 | -2.36% | 2481 |
| Dec 09, 2025 | 662 | 662 | 645 | 646.25 | -2.38% | 772 |
| Dec 08, 2025 | 677.75 | 677.75 | 662.63 | 662.63 | -2.23% | 16695 |
| Dec 05, 2025 | 679.75 | 686.50 | 668 | 686.50 | 0.99% | 238 |
| Dec 04, 2025 | 660.75 | 670.13 | 656.75 | 670.13 | 1.42% | 549 |
| Dec 03, 2025 | 660 | 666.88 | 660 | 666.88 | 1.04% | 2 |
| Dec 02, 2025 | 661.50 | 665.38 | 661.50 | 665.38 | 0.59% | 7693 |
| Dec 01, 2025 | 680.50 | 680.50 | 668.75 | 668.75 | -1.73% | 2 |
| Nov 28, 2025 | 663.25 | 671.63 | 663.25 | 671.63 | 1.26% | 105 |
| Nov 27, 2025 | 659.75 | 661.63 | 655.25 | 661.63 | 0.28% | 22688 |
| Nov 26, 2025 | 643.50 | 644.75 | 641.50 | 643.88 | 0.06% | 29415 |
| Nov 25, 2025 | 642.50 | 663.25 | 627.50 | 634.25 | -1.28% | 14085 |
| Nov 24, 2025 | 640 | 656.88 | 640 | 656.88 | 2.64% | 781 |
| Nov 21, 2025 | 645.50 | 655.75 | 635.75 | 644.50 | -0.15% | 31371 |
| Nov 20, 2025 | 685.25 | 692.50 | 673.75 | 673.75 | -1.68% | 200 |
| Nov 19, 2025 | 700.50 | 702.75 | 662.50 | 676.38 | -3.44% | 323 |
| Nov 18, 2025 | 690.75 | 691 | 681.25 | 690.75 | 0 | 115 |
Access
/time_series
data via our API — starting from the
Basic plan.