Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.97K | 2.03K | 1.97K | 2.03K | 3.24% | 2072 |
| May 14, 2026 | 1.92K | 1.92K | 1.86K | 1.87K | -3.04% | 1138 |
| May 13, 2026 | 1.92K | 1.94K | 1.90K | 1.92K | -0.03% | 233 |
| May 12, 2026 | 1.92K | 1.95K | 1.92K | 1.95K | 1.98% | 1083 |
| May 11, 2026 | 1.82K | 1.82K | 1.75K | 1.78K | -2.58% | 609 |
| May 08, 2026 | 1.67K | 1.71K | 1.65K | 1.71K | 2.17% | 2116 |
| May 07, 2026 | 1.66K | 1.66K | 1.50K | 1.58K | -4.93% | 3088 |
| May 06, 2026 | 1.85K | 1.90K | 1.51K | 1.69K | -8.53% | 9860 |
| May 05, 2026 | 2.02K | 2.04K | 1.95K | 1.95K | -3.55% | 989 |
| May 01, 2026 | 2.04K | 2.04K | 1.82K | 1.89K | -7.51% | 10714 |
| Apr 30, 2026 | 2.11K | 2.12K | 1.96K | 1.97K | -6.77% | 5326 |
| Apr 29, 2026 | 1.86K | 2.04K | 1.85K | 2.03K | 8.80% | 36404 |
| Apr 28, 2026 | 1.79K | 1.86K | 1.79K | 1.82K | 1.96% | 9503 |
| Apr 27, 2026 | 1.70K | 1.74K | 1.65K | 1.74K | 2.09% | 2620 |
| Apr 24, 2026 | 1.73K | 1.75K | 1.64K | 1.68K | -3.29% | 2088 |
| Apr 23, 2026 | 1.65K | 1.68K | 1.57K | 1.65K | 0.06% | 1015 |
| Apr 22, 2026 | 1.49K | 1.59K | 1.49K | 1.59K | 6.56% | 2057 |
| Apr 21, 2026 | 1.43K | 1.52K | 1.43K | 1.52K | 6.24% | 1290 |
| Apr 20, 2026 | 1.45K | 1.48K | 1.43K | 1.44K | -0.45% | 5349 |
| Apr 17, 2026 | 1.46K | 1.50K | 1.26K | 1.30K | -11.44% | 14156 |
| Apr 16, 2026 | 1.51K | 1.58K | 1.51K | 1.58K | 4.27% | 402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.