Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 0 |
| Dec 16, 2025 | 4.40K | 4.41K | 4.39K | 4.39K | -0.35% | 5363 |
| Dec 15, 2025 | 4.43K | 4.43K | 4.43K | 4.43K | -0.09% | 311 |
| Dec 12, 2025 | 4.47K | 4.47K | 4.41K | 4.41K | -1.22% | 11428 |
| Dec 11, 2025 | 4.41K | 4.42K | 4.41K | 4.42K | 0.25% | 3522 |
| Dec 10, 2025 | 4.38K | 4.39K | 4.37K | 4.39K | 0.32% | 1651 |
| Dec 09, 2025 | 4.37K | 4.41K | 4.37K | 4.41K | 0.92% | 12779 |
| Dec 08, 2025 | 4.40K | 4.40K | 4.39K | 4.39K | -0.20% | 6595 |
| Dec 05, 2025 | 4.38K | 4.40K | 4.38K | 4.40K | 0.39% | 11558 |
| Dec 04, 2025 | 4.32K | 4.37K | 4.32K | 4.37K | 1.12% | 4516 |
| Dec 03, 2025 | 4.35K | 4.35K | 4.32K | 4.33K | -0.46% | 6723 |
| Dec 02, 2025 | 4.34K | 4.35K | 4.33K | 4.33K | -0.33% | 9545 |
| Dec 01, 2025 | 4.38K | 4.38K | 4.35K | 4.36K | -0.33% | 14479 |
| Nov 28, 2025 | 4.36K | 4.38K | 4.36K | 4.38K | 0.38% | 40548 |
| Nov 27, 2025 | 4.35K | 4.35K | 4.34K | 4.34K | -0.12% | 28250 |
| Nov 26, 2025 | 4.33K | 4.33K | 4.32K | 4.33K | 0 | 3902 |
| Nov 25, 2025 | 4.28K | 4.29K | 4.26K | 4.29K | 0.12% | 31377 |
| Nov 24, 2025 | 4.25K | 4.27K | 4.24K | 4.27K | 0.58% | 7577 |
| Nov 21, 2025 | 4.21K | 4.22K | 4.20K | 4.21K | 0.01% | 7077 |
| Nov 20, 2025 | 4.29K | 4.30K | 4.27K | 4.27K | -0.41% | 39857 |
| Nov 19, 2025 | 4.25K | 4.27K | 4.23K | 4.24K | -0.11% | 1372 |
| Nov 18, 2025 | 4.18K | 4.22K | 4.18K | 4.22K | 0.92% | 18263 |
Access
/time_series
data via our API — starting from the
Basic plan.