Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.55K | 4.59K | 4.55K | 4.59K | 1.02% | 18622 |
| Apr 01, 2026 | 8.43K | 8.43K | 8.43K | 8.43K | 0 | 1210 |
| Mar 31, 2026 | 4.49K | 4.51K | 4.48K | 4.51K | 0.46% | 16081 |
| Mar 30, 2026 | 4.50K | 4.52K | 4.47K | 4.51K | 0.32% | 3793 |
| Mar 27, 2026 | 4.45K | 4.45K | 4.43K | 4.45K | 0.06% | 10704 |
| Mar 26, 2026 | 4.47K | 4.49K | 4.46K | 4.47K | 0 | 1271 |
| Mar 25, 2026 | 4.48K | 4.49K | 4.48K | 4.48K | 0.07% | 55689 |
| Mar 24, 2026 | 4.41K | 4.47K | 4.41K | 4.47K | 1.21% | 108811 |
| Mar 23, 2026 | 4.44K | 4.46K | 4.36K | 4.43K | -0.28% | 5748 |
| Mar 20, 2026 | 4.45K | 4.45K | 4.42K | 4.43K | -0.61% | 3950 |
| Mar 19, 2026 | 4.51K | 4.52K | 4.45K | 4.45K | -1.34% | 8730 |
| Mar 18, 2026 | 4.62K | 4.62K | 4.56K | 4.57K | -1.12% | 184 |
| Mar 17, 2026 | 4.60K | 4.64K | 4.60K | 4.63K | 0.57% | 1462 |
| Mar 16, 2026 | 4.60K | 4.61K | 4.58K | 4.60K | 0.01% | 2251 |
| Mar 13, 2026 | 4.63K | 4.64K | 4.60K | 4.60K | -0.77% | 4755 |
| Mar 12, 2026 | 4.63K | 4.64K | 4.61K | 4.62K | -0.21% | 1122 |
| Mar 11, 2026 | 4.63K | 4.65K | 4.63K | 4.63K | 0.02% | 218 |
| Mar 10, 2026 | 4.64K | 4.66K | 4.63K | 4.66K | 0.42% | 1486 |
| Mar 09, 2026 | 4.62K | 4.62K | 4.58K | 4.61K | -0.27% | 1179 |
| Mar 06, 2026 | 4.70K | 4.70K | 4.64K | 4.64K | -1.31% | 2739 |
| Mar 05, 2026 | 4.72K | 4.74K | 4.68K | 4.68K | -0.87% | 2449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.