Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 75 | 76.60 | 75 | 76.60 | 2.13% | 1043 |
| May 26, 2025 | 75.50 | 76.50 | 75.50 | 76 | 0.66% | 2583 |
| May 23, 2025 | 77.50 | 77.50 | 76.40 | 76.63 | -1.12% | 1022 |
| May 22, 2025 | 77 | 79.35 | 76.25 | 76.60 | -0.52% | 4307 |
| May 21, 2025 | 77.96 | 77.96 | 77.80 | 77.80 | -0.21% | 705 |
| May 20, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 0 | 2615 |
| May 19, 2025 | 79.40 | 81.44 | 77 | 81 | 2.02% | 3734 |
| May 16, 2025 | 78 | 79.40 | 77.03 | 77.57 | -0.55% | 9785 |
| May 15, 2025 | 73 | 76.98 | 73 | 76.46 | 4.74% | 12315 |
| May 14, 2025 | 72.50 | 73.85 | 72.50 | 73.50 | 1.38% | 3086 |
| May 13, 2025 | 70.70 | 73.85 | 70.40 | 71.86 | 1.64% | 2161 |
| May 12, 2025 | 71 | 71.45 | 69 | 70.40 | -0.85% | 13313 |
| May 09, 2025 | 67 | 69 | 66 | 68.09 | 1.63% | 3384 |
| May 08, 2025 | 71 | 71.98 | 69 | 69 | -2.82% | 5242 |
| May 07, 2025 | 71.64 | 71.64 | 68 | 69.63 | -2.81% | 2776 |
| May 06, 2025 | 75.60 | 75.60 | 71.29 | 71.43 | -5.52% | 7625 |
| May 05, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | 8231 |
| May 02, 2025 | 70.07 | 71.47 | 70.07 | 71.47 | 2.00% | 572 |
| Apr 30, 2025 | 72.93 | 72.93 | 70.07 | 70.07 | -3.92% | 1295 |
| Apr 29, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 973 |
| Apr 28, 2025 | 71.80 | 72.50 | 71.80 | 72.50 | 0.97% | 3385 |