Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.95 | 82.25 | 79.58 | 79.70 | -2.75% | 616 |
| Dec 11, 2025 | 78.25 | 81.78 | 78.25 | 81 | 3.51% | 9106 |
| Dec 10, 2025 | 78.08 | 79.85 | 78 | 78.38 | 0.38% | 6245 |
| Dec 09, 2025 | 76.63 | 78.30 | 75 | 78.08 | 1.89% | 5332 |
| Dec 08, 2025 | 80 | 80 | 75 | 76.63 | -4.21% | 6203 |
| Dec 05, 2025 | 75.61 | 78.11 | 75.61 | 77.50 | 2.50% | 846 |
| Dec 04, 2025 | 77.50 | 77.85 | 76.50 | 76.90 | -0.77% | 1007 |
| Dec 03, 2025 | 77 | 77.55 | 76.50 | 76.62 | -0.49% | 14381 |
| Dec 02, 2025 | 75.27 | 78.99 | 75.12 | 77.74 | 3.28% | 9421 |
| Dec 01, 2025 | 76.54 | 76.90 | 75.30 | 75.30 | -1.62% | 1368 |
| Nov 28, 2025 | 75.86 | 77.94 | 75.10 | 76.31 | 0.59% | 7966 |
| Nov 27, 2025 | 74.65 | 77.10 | 73.93 | 75.84 | 1.59% | 10286 |
| Nov 26, 2025 | 70.87 | 77.03 | 70.87 | 73.69 | 3.98% | 9661 |
| Nov 25, 2025 | 71.69 | 71.69 | 70.62 | 70.62 | -1.49% | 80 |
| Nov 24, 2025 | 72.28 | 72.74 | 70.21 | 71.33 | -1.31% | 4485 |
| Nov 21, 2025 | 70.35 | 72.90 | 69.60 | 72 | 2.35% | 4456 |
| Nov 20, 2025 | 72 | 73.85 | 70.07 | 70.76 | -1.72% | 4718 |
| Nov 19, 2025 | 70.05 | 72.20 | 69.10 | 71.69 | 2.34% | 3067 |
| Nov 18, 2025 | 69.54 | 70 | 69.38 | 69.56 | 0.03% | 3800 |
| Nov 17, 2025 | 71.10 | 73.08 | 69.46 | 69.95 | -1.62% | 9547 |
| Nov 14, 2025 | 74.57 | 74.57 | 70 | 70.36 | -5.65% | 3090 |
Access
/time_series
data via our API — starting from the
Basic plan.