Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 2.78K | 2.91K | 2.78K | 2.87K | 3.42% | 2748853 |
| Jun 18, 2025 | 2.78K | 2.85K | 2.77K | 2.81K | 1.08% | 2111446 |
| Jun 17, 2025 | 2.70K | 2.87K | 2.69K | 2.82K | 4.26% | 3625225 |
| Jun 16, 2025 | 2.61K | 2.65K | 2.57K | 2.64K | 0.96% | 1582791 |
| Jun 13, 2025 | 2.76K | 2.76K | 2.63K | 2.64K | -4.53% | 2778298 |
| Jun 12, 2025 | 2.84K | 2.84K | 2.77K | 2.78K | -1.94% | 1262925 |
| Jun 11, 2025 | 2.77K | 2.85K | 2.76K | 2.84K | 2.71% | 2259253 |
| Jun 10, 2025 | 2.76K | 2.78K | 2.75K | 2.76K | -0.18% | 1007637 |
| Jun 09, 2025 | 2.84K | 2.86K | 2.72K | 2.73K | -3.88% | 1845776 |
| Jun 06, 2025 | 2.78K | 2.80K | 2.74K | 2.80K | 0.72% | 856286 |
| Jun 05, 2025 | 2.84K | 2.86K | 2.78K | 2.78K | -2.29% | 1327978 |
| Jun 04, 2025 | 2.77K | 2.84K | 2.77K | 2.81K | 1.26% | 1945729 |
| Jun 03, 2025 | 2.76K | 2.79K | 2.72K | 2.72K | -1.27% | 1553301 |
| Jun 02, 2025 | 2.74K | 2.74K | 2.70K | 2.72K | -0.73% | 2036953 |
| May 29, 2025 | 2.92K | 2.93K | 2.81K | 2.81K | -3.77% | 2331372 |
| May 28, 2025 | 2.92K | 2.96K | 2.84K | 2.86K | -2.23% | 2241397 |
| May 27, 2025 | 2.90K | 2.91K | 2.85K | 2.86K | -1.38% | 1946902 |
| May 26, 2025 | 2.94K | 2.95K | 2.85K | 2.86K | -2.89% | 1917798 |
| May 23, 2025 | 2.94K | 2.97K | 2.89K | 2.97K | 1.02% | 3342319 |
| May 22, 2025 | 2.93K | 2.95K | 2.90K | 2.90K | -1.02% | 2037673 |
| May 21, 2025 | 2.91K | 2.98K | 2.85K | 2.98K | 2.41% | 4785639 |
| May 20, 2025 | 2.72K | 2.87K | 2.72K | 2.87K | 5.33% | 2223029 |
| May 19, 2025 | 2.70K | 2.70K | 2.61K | 2.61K | -3.52% | 2052713 |