Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.19K | 3.21K | 3.17K | 3.19K | 0 | 231625 |
| Dec 12, 2025 | 3.32K | 3.33K | 3.21K | 3.22K | -2.87% | 1316924 |
| Dec 11, 2025 | 3.39K | 3.39K | 3.30K | 3.30K | -2.80% | 1627270 |
| Dec 10, 2025 | 3.29K | 3.39K | 3.27K | 3.37K | 2.43% | 1864766 |
| Dec 09, 2025 | 3.25K | 3.31K | 3.21K | 3.26K | 0.31% | 1871823 |
| Dec 08, 2025 | 3.17K | 3.18K | 3.12K | 3.12K | -1.42% | 704570 |
| Dec 05, 2025 | 3.17K | 3.23K | 3.11K | 3.16K | -0.47% | 1666275 |
| Dec 04, 2025 | 3.22K | 3.28K | 3.14K | 3.17K | -1.55% | 1507214 |
| Dec 03, 2025 | 3.45K | 3.49K | 3.16K | 3.19K | -7.54% | 4096777 |
| Dec 02, 2025 | 3.33K | 3.43K | 3.31K | 3.42K | 2.86% | 2193799 |
| Dec 01, 2025 | 3.31K | 3.40K | 3.28K | 3.29K | -0.45% | 1565330 |
| Nov 28, 2025 | 3.33K | 3.37K | 3.28K | 3.31K | -0.75% | 1941743 |
| Nov 27, 2025 | 3.18K | 3.33K | 3.15K | 3.29K | 3.30% | 2674870 |
| Nov 26, 2025 | 3K | 3.16K | 2.98K | 3.11K | 3.67% | 2245534 |
| Nov 25, 2025 | 3.07K | 3.07K | 2.91K | 2.95K | -3.91% | 2439655 |
| Nov 24, 2025 | 3.02K | 3.03K | 2.92K | 2.97K | -1.66% | 2649887 |
| Nov 21, 2025 | 2.99K | 3.08K | 2.97K | 2.99K | 0.17% | 2067258 |
| Nov 20, 2025 | 3.38K | 3.38K | 3.03K | 3.08K | -9.02% | 4720217 |
| Nov 19, 2025 | 3.30K | 3.37K | 3.25K | 3.32K | 0.61% | 1927089 |
| Nov 18, 2025 | 3.56K | 3.59K | 3.25K | 3.25K | -8.71% | 3320394 |
| Nov 17, 2025 | 3.56K | 3.64K | 3.45K | 3.61K | 1.55% | 1436556 |
Access
/time_series
data via our API — starting from the
Basic plan.