Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 27m
Market closed

Pre-market opens in 14 hours 57 minutes
Main market opens in 20 hours 27 minutes

13:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GGUE

MUNICH
26.080000 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
26.080000
26.080000
Previous close
26.080000
Open
26.080000
Access this ETF data via API
Subscribe
UBS Global Gender Equality UCITS ETF (hedged ...
26.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 26.08 26.08 26.08 26.08 0 0
Apr 01, 2026 26.08 26.08 26.08 26.08 0 0
Mar 31, 2026 25.67 25.67 25.67 25.67 0 0
Mar 30, 2026 25.56 25.56 25.56 25.56 0 0
Mar 27, 2026 25.72 25.72 25.72 25.72 0 0
Mar 26, 2026 25.72 25.72 25.72 25.72 0 0
Mar 25, 2026 25.72 25.72 25.72 25.72 0 0
Mar 24, 2026 25.72 25.72 25.72 25.72 0 0
Mar 23, 2026 25.43 25.81 25.43 25.81 1.49% 0
Mar 20, 2026 25.94 25.94 25.94 25.94 0 0
Mar 19, 2026 26.04 26.04 26.04 26.04 0 0
Mar 18, 2026 26.38 26.38 26.38 26.38 0 0
Mar 17, 2026 26.03 26.03 26.03 26.03 0 0
Mar 16, 2026 26.03 26.03 26.03 26.03 0 0
Mar 13, 2026 26.03 26.03 26.03 26.03 0 0
Mar 12, 2026 26.04 26.04 26.04 26.04 0 0
Mar 11, 2026 26.20 26.20 26.20 26.20 0 0
Mar 10, 2026 26.20 26.20 26.20 26.20 0 0
Mar 09, 2026 25.87 25.87 25.87 25.87 0 0
Mar 06, 2026 26.73 26.73 26.73 26.73 0 0
Mar 05, 2026 26.73 26.73 26.73 26.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 57 minutes

19:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).