Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.24500000 | 0.25500000 | 0.24500000 | 0.25 | 2.04% | 52519 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.23000000 | 0.23000000 | -8% | 199571 |
| Jul 20, 2026 | 0.23999999 | 0.24500000 | 0.23500000 | 0.23999999 | 0 | 82939 |
| Jul 17, 2026 | 0.24500000 | 0.25 | 0.23999999 | 0.25 | 2.04% | 111245 |
| Jul 16, 2026 | 0.24500000 | 0.24500000 | 0.23500000 | 0.24500000 | 0 | 140287 |
| Jul 15, 2026 | 0.26499999 | 0.26499999 | 0.24500000 | 0.24500000 | -7.55% | 126355 |
| Jul 14, 2026 | 0.26499999 | 0.27500001 | 0.25500000 | 0.25500000 | -3.77% | 228537 |
| Jul 13, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 143000 |
| Jul 10, 2026 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 27131 |
| Jul 09, 2026 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 69882 |
| Jul 08, 2026 | 0.27500001 | 0.27500001 | 0.25999999 | 0.25999999 | -5.45% | 241351 |
| Jul 07, 2026 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 10419 |
| Jul 06, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 72867 |
| Jul 03, 2026 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28000000 | 0 | 51976 |
| Jul 02, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 45278 |
| Jun 30, 2026 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28000000 | 1.82% | 46478 |
| Jun 29, 2026 | 0.28500000 | 0.28500000 | 0.27750000 | 0.28000000 | -1.75% | 18958 |
| Jun 26, 2026 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28749999 | 4.55% | 141589 |
| Jun 25, 2026 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 113994 |
| Jun 24, 2026 | 0.28000000 | 0.28500000 | 0.27000001 | 0.27500001 | -1.79% | 49995 |
| Jun 23, 2026 | 0.29499999 | 0.29499999 | 0.27000001 | 0.27500001 | -6.78% | 184072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.