Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1UTDI

MTA
25.54000 EUR
0
0%
Last update Jul 14, 4:55 PM CEST
Market closed
Day range
25.54000
25.54000
Previous close
25.54000
Open
25.54000
Access this stock data via API
Subscribe
United Internet AG
25.54
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 25.54 25.54 25.54 25.54 0 0
Jul 14, 2025 25.52 25.68 25.52 25.54 0.08% 40
Jul 11, 2025 24.94 24.94 24.94 24.94 0 0
Jul 10, 2025 24.94 24.94 24.94 24.94 0 0
Jul 09, 2025 25.02 25.02 24.94 24.94 -0.32% 43
Jul 08, 2025 24.54 24.54 24.54 24.54 0 0
Jul 07, 2025 24.54 24.54 24.54 24.54 0 0
Jul 04, 2025 24.54 24.54 24.54 24.54 0 0
Jul 03, 2025 24.54 24.54 24.54 24.54 0 0
Jul 02, 2025 24.54 24.54 24.54 24.54 0 0
Jul 01, 2025 24.54 24.54 24.54 24.54 0 0
Jun 30, 2025 24.54 24.54 24.54 24.54 0 0
Jun 27, 2025 24.54 24.54 24.54 24.54 0 0
Jun 26, 2025 24.54 24.54 24.54 24.54 0 0
Jun 25, 2025 24.54 24.54 24.54 24.54 0 0
Jun 24, 2025 24.54 24.54 24.54 24.54 0 0
Jun 23, 2025 24.54 24.54 24.54 24.54 0 0
Jun 20, 2025 24.54 24.54 24.54 24.54 0 0
Jun 19, 2025 24.54 24.54 24.54 24.54 0 0
Jun 18, 2025 24.54 24.54 24.54 24.54 0 0
Jun 17, 2025 24.54 24.54 24.54 24.54 0 0
Jun 16, 2025 24.54 24.54 24.54 24.54 0 8
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 24 minutes

18:35
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).