Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 30.50K | 30.60K | 29.39K | 29.94K | -1.82% | 238339 |
| Apr 02, 2026 | 32.01K | 32.10K | 29.08K | 29.63K | -7.42% | 313253 |
| Apr 01, 2026 | 30.82K | 31.77K | 30.63K | 31.55K | 2.37% | 396431 |
| Mar 31, 2026 | 29.09K | 30.13K | 28.52K | 28.90K | -0.64% | 549623 |
| Mar 30, 2026 | 30.09K | 30.70K | 30.01K | 30.55K | 1.53% | 298140 |
| Mar 27, 2026 | 31.70K | 32.72K | 31.11K | 32.37K | 2.13% | 239459 |
| Mar 26, 2026 | 33.92K | 34.35K | 32.80K | 32.95K | -2.86% | 344777 |
| Mar 25, 2026 | 34.60K | 35.64K | 34.56K | 34.87K | 0.79% | 290940 |
| Mar 24, 2026 | 34K | 34.14K | 32.40K | 33.65K | -1.03% | 275906 |
| Mar 23, 2026 | 33.19K | 33.59K | 32.26K | 32.34K | -2.55% | 405142 |
| Mar 20, 2026 | 35.24K | 35.27K | 34.37K | 34.94K | -0.87% | 156955 |
| Mar 19, 2026 | 33.71K | 35.35K | 33.71K | 34.95K | 3.68% | 202303 |
| Mar 18, 2026 | 34.01K | 35.17K | 33.90K | 35.15K | 3.35% | 293264 |
| Mar 17, 2026 | 34.19K | 34.22K | 32.95K | 33K | -3.48% | 833293 |
| Mar 16, 2026 | 31.82K | 33.18K | 31.73K | 33.18K | 4.27% | 362742 |
| Mar 13, 2026 | 30.68K | 32K | 30.68K | 31.67K | 3.24% | 122629 |
| Mar 12, 2026 | 31.86K | 32.57K | 31.75K | 32.22K | 1.15% | 183889 |
| Mar 11, 2026 | 32.96K | 33.30K | 31.82K | 32.39K | -1.71% | 262033 |
| Mar 10, 2026 | 32.58K | 32.80K | 31.35K | 32.06K | -1.61% | 383180 |
| Mar 09, 2026 | 30.66K | 31.25K | 29.29K | 30.43K | -0.75% | 414693 |
| Mar 06, 2026 | 32.06K | 33.25K | 31.26K | 33.25K | 3.73% | 312204 |
| Mar 05, 2026 | 31.50K | 33.49K | 30.89K | 32.60K | 3.48% | 634503 |
| Mar 04, 2026 | 30.36K | 33K | 27.88K | 27.90K | -8.10% | 853832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.