Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.87K | 19.92K | 19.64K | 19.88K | 0.08% | 137483 |
| Dec 11, 2025 | 20.42K | 20.44K | 19.78K | 19.83K | -2.91% | 249967 |
| Dec 10, 2025 | 20.20K | 20.64K | 20.15K | 20.38K | 0.92% | 284073 |
| Dec 09, 2025 | 20.24K | 20.47K | 20.12K | 20.15K | -0.44% | 196211 |
| Dec 08, 2025 | 19.70K | 20.36K | 19.56K | 20.35K | 3.33% | 275267 |
| Dec 05, 2025 | 19.45K | 19.75K | 19.17K | 19.75K | 1.52% | 218536 |
| Dec 04, 2025 | 19.79K | 19.80K | 19.29K | 19.62K | -0.83% | 337296 |
| Dec 03, 2025 | 19.81K | 20.13K | 19.54K | 20.03K | 1.14% | 212481 |
| Dec 02, 2025 | 19.70K | 19.86K | 19.56K | 19.72K | 0.10% | 128512 |
| Dec 01, 2025 | 19.63K | 19.74K | 19.18K | 19.40K | -1.15% | 207486 |
| Nov 28, 2025 | 19.35K | 19.46K | 19.01K | 19.26K | -0.47% | 180034 |
| Nov 27, 2025 | 19.19K | 19.46K | 19.03K | 19.17K | -0.08% | 285468 |
| Nov 26, 2025 | 18.67K | 18.84K | 18.38K | 18.84K | 0.94% | 354087 |
| Nov 25, 2025 | 19.21K | 19.54K | 18.57K | 18.69K | -2.68% | 325411 |
| Nov 24, 2025 | 18.59K | 18.86K | 18.22K | 18.47K | -0.62% | 257187 |
| Nov 21, 2025 | 18.01K | 18.64K | 18K | 18.23K | 1.25% | 576610 |
| Nov 20, 2025 | 20.82K | 20.87K | 19.83K | 19.85K | -4.64% | 529036 |
| Nov 19, 2025 | 19.95K | 20.08K | 19.01K | 19.73K | -1.08% | 433962 |
| Nov 18, 2025 | 20.28K | 20.52K | 19.75K | 19.95K | -1.65% | 476676 |
| Nov 17, 2025 | 20.54K | 20.95K | 20.26K | 20.92K | 1.87% | 294006 |
Access
/time_series
data via our API — starting from the
Basic plan.