Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.83 | 3.90 | 3.67 | 3.77 | -1.57% | 6094600 |
| Dec 12, 2025 | 3.86 | 3.90 | 3.80 | 3.81 | -1.30% | 4764700 |
| Dec 11, 2025 | 3.86 | 3.93 | 3.83 | 3.87 | 0.26% | 6614800 |
| Dec 10, 2025 | 3.62 | 3.85 | 3.62 | 3.83 | 5.80% | 12399100 |
| Dec 09, 2025 | 3.60 | 3.67 | 3.57 | 3.64 | 1.11% | 6612700 |
| Dec 08, 2025 | 3.72 | 3.75 | 3.60 | 3.63 | -2.42% | 9968200 |
| Dec 05, 2025 | 3.70 | 3.80 | 3.68 | 3.72 | 0.54% | 6827300 |
| Dec 04, 2025 | 3.77 | 3.79 | 3.65 | 3.69 | -2.12% | 4932600 |
| Dec 03, 2025 | 3.70 | 3.89 | 3.70 | 3.76 | 1.62% | 8479300 |
| Dec 02, 2025 | 3.75 | 3.79 | 3.67 | 3.67 | -2.13% | 7749400 |
| Dec 01, 2025 | 3.55 | 3.94 | 3.55 | 3.81 | 7.32% | 10483900 |
| Nov 28, 2025 | 3.50 | 3.65 | 3.50 | 3.65 | 4.29% | 5229900 |
| Nov 26, 2025 | 3.45 | 3.64 | 3.42 | 3.57 | 3.48% | 9626200 |
| Nov 25, 2025 | 3.48 | 3.62 | 3.46 | 3.47 | -0.29% | 7781100 |
| Nov 24, 2025 | 3.34 | 3.49 | 3.29 | 3.46 | 3.59% | 20160800 |
| Nov 21, 2025 | 3.25 | 3.40 | 3.22 | 3.34 | 2.77% | 15589700 |
| Nov 20, 2025 | 3.31 | 3.37 | 3.21 | 3.23 | -2.42% | 5925800 |
| Nov 19, 2025 | 3.31 | 3.37 | 3.24 | 3.30 | -0.30% | 6630100 |
| Nov 18, 2025 | 3.29 | 3.37 | 3.26 | 3.32 | 0.91% | 7323100 |
| Nov 17, 2025 | 3.42 | 3.49 | 3.32 | 3.34 | -2.34% | 9228100 |
Access
/time_series
data via our API — starting from the
Basic plan.