Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.47 | 5.51 | 5.35 | 5.46 | -0.18% | 4879100 |
| Jul 15, 2025 | 5.65 | 5.67 | 5.41 | 5.42 | -4.07% | 5714600 |
| Jul 14, 2025 | 5.77 | 5.78 | 5.58 | 5.64 | -2.25% | 4900600 |
| Jul 11, 2025 | 5.81 | 5.86 | 5.77 | 5.81 | 0 | 6604100 |
| Jul 10, 2025 | 5.90 | 6.12 | 5.86 | 5.91 | 0.17% | 6253000 |
| Jul 09, 2025 | 5.77 | 5.88 | 5.71 | 5.86 | 1.56% | 6038500 |
| Jul 08, 2025 | 5.73 | 5.85 | 5.59 | 5.72 | -0.17% | 6507700 |
| Jul 07, 2025 | 5.77 | 5.89 | 5.66 | 5.72 | -0.87% | 11393500 |
| Jul 03, 2025 | 5.94 | 5.96 | 5.77 | 5.84 | -1.68% | 5482300 |
| Jul 02, 2025 | 5.70 | 5.98 | 5.63 | 5.92 | 3.86% | 13348100 |
| Jul 01, 2025 | 5.38 | 5.83 | 5.33 | 5.63 | 4.65% | 11135500 |
| Jun 30, 2025 | 5.44 | 5.46 | 5.30 | 5.40 | -0.74% | 6731700 |
| Jun 27, 2025 | 5.24 | 5.46 | 5.21 | 5.44 | 3.82% | 13829000 |
| Jun 26, 2025 | 5.13 | 5.22 | 5.10 | 5.20 | 1.36% | 5674800 |
| Jun 25, 2025 | 5.27 | 5.27 | 5.10 | 5.12 | -2.85% | 8169600 |
| Jun 24, 2025 | 5.35 | 5.36 | 5.16 | 5.23 | -2.24% | 9564200 |
| Jun 23, 2025 | 5.30 | 5.32 | 5.03 | 5.28 | -0.38% | 12264200 |
| Jun 20, 2025 | 5.50 | 5.50 | 5.37 | 5.41 | -1.64% | 12088000 |
| Jun 18, 2025 | 5.44 | 5.52 | 5.35 | 5.44 | 0 | 9335100 |
| Jun 17, 2025 | 5.67 | 5.70 | 5.39 | 5.42 | -4.41% | 9531700 |