Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.24 | 5.40 | 5.07 | 5.25 | 0.19% | 12828600 |
| May 01, 2025 | 4.87 | 5.27 | 4.75 | 5.17 | 6.16% | 14423000 |
| Apr 30, 2025 | 4.81 | 4.93 | 4.49 | 4.78 | -0.62% | 14856200 |
| Apr 29, 2025 | 5.09 | 5.23 | 5.04 | 5.17 | 1.57% | 11062100 |
| Apr 28, 2025 | 5.04 | 5.30 | 5.02 | 5.11 | 1.39% | 10689300 |
| Apr 25, 2025 | 5.10 | 5.15 | 4.98 | 5.01 | -1.76% | 6385200 |
| Apr 24, 2025 | 5.01 | 5.20 | 4.93 | 5.12 | 2.20% | 6556300 |
| Apr 23, 2025 | 4.96 | 5.30 | 4.92 | 4.94 | -0.40% | 11825700 |
| Apr 22, 2025 | 4.61 | 4.81 | 4.58 | 4.72 | 2.39% | 7733000 |
| Apr 21, 2025 | 4.60 | 4.62 | 4.43 | 4.55 | -1.09% | 7852800 |
| Apr 17, 2025 | 4.61 | 4.77 | 4.61 | 4.70 | 1.95% | 6671400 |
| Apr 16, 2025 | 4.70 | 4.80 | 4.55 | 4.63 | -1.49% | 8464300 |
| Apr 15, 2025 | 4.91 | 5 | 4.66 | 4.73 | -3.67% | 9192900 |
| Apr 14, 2025 | 4.86 | 5.09 | 4.85 | 4.99 | 2.67% | 10652700 |
| Apr 11, 2025 | 4.51 | 4.75 | 4.44 | 4.72 | 4.66% | 11219300 |
| Apr 10, 2025 | 5.04 | 5.04 | 4.44 | 4.55 | -9.72% | 8928100 |
| Apr 09, 2025 | 4.40 | 5.12 | 4.22 | 5.05 | 14.77% | 15866400 |
| Apr 08, 2025 | 5.07 | 5.12 | 4.43 | 4.48 | -11.64% | 13451700 |
| Apr 07, 2025 | 4.90 | 5.24 | 4.64 | 4.89 | -0.20% | 17317500 |
| Apr 04, 2025 | 5.22 | 5.28 | 4.83 | 5.12 | -1.92% | 13389300 |