Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.20 | 93.20 | 93.04 | 93.04 | -0.17% | 0 |
| Dec 12, 2025 | 93.05 | 93.50 | 92.21 | 93.05 | 0 | 5809 |
| Dec 11, 2025 | 90.30 | 93.24 | 88.77 | 91.35 | 1.16% | 4717 |
| Dec 10, 2025 | 88.70 | 90.30 | 88.33 | 88.80 | 0.11% | 14370 |
| Dec 09, 2025 | 90.10 | 91.13 | 88.89 | 90.10 | 0 | 66666 |
| Dec 08, 2025 | 90.10 | 91 | 87.90 | 90.10 | 0 | 1773 |
| Dec 05, 2025 | 89.85 | 91.03 | 89.70 | 90.60 | 0.83% | 4224 |
| Dec 04, 2025 | 88.40 | 90.59 | 88.40 | 89.45 | 1.19% | 2809 |
| Dec 03, 2025 | 86.40 | 88.96 | 85.80 | 87.15 | 0.87% | 13419 |
| Dec 02, 2025 | 85.85 | 86.73 | 85.07 | 86.50 | 0.76% | 5120 |
| Dec 01, 2025 | 85.35 | 86.54 | 83.95 | 85.35 | 0 | 4564 |
| Nov 28, 2025 | 85.65 | 86.51 | 85.36 | 86.30 | 0.76% | 2421 |
| Nov 27, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 0 | 0 |
| Nov 26, 2025 | 84.90 | 86.37 | 84.88 | 85.75 | 1.00% | 3039 |
| Nov 25, 2025 | 84.10 | 85.18 | 83.71 | 84.20 | 0.12% | 1212 |
| Nov 24, 2025 | 83.55 | 83.83 | 82.55 | 83.05 | -0.60% | 3559 |
| Nov 21, 2025 | 82 | 83.40 | 81.20 | 81.85 | -0.18% | 4941 |
| Nov 20, 2025 | 84.20 | 86 | 82.39 | 86 | 2.14% | 3423 |
| Nov 19, 2025 | 84.10 | 84.95 | 83.62 | 84.30 | 0.24% | 1877 |
| Nov 18, 2025 | 83.05 | 84.70 | 81.98 | 83.65 | 0.72% | 15624 |
| Nov 17, 2025 | 85.05 | 86.18 | 83.54 | 84.20 | -1.00% | 1871 |
Access
/time_series
data via our API — starting from the
Basic plan.