Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 76.56 | 77.67 | 76 | 76.60 | 0.05% | 2381 |
| May 22, 2026 | 76.10 | 76.81 | 75.48 | 76.10 | 0 | 1571 |
| May 21, 2026 | 75.55 | 76.18 | 74.92 | 75.55 | 0 | 1252 |
| May 20, 2026 | 74.55 | 76.23 | 74 | 75.45 | 1.21% | 8121 |
| May 19, 2026 | 74.25 | 75.35 | 73.99 | 75.35 | 1.48% | 2273 |
| May 18, 2026 | 73 | 74.65 | 72.36 | 73.90 | 1.23% | 2778 |
| May 15, 2026 | 73.70 | 74.63 | 72.80 | 73.70 | 0 | 5774 |
| May 14, 2026 | 74.05 | 74.50 | 72.78 | 74.05 | 0 | 3639 |
| May 13, 2026 | 75.05 | 75.15 | 73.50 | 73.90 | -1.53% | 15808 |
| May 12, 2026 | 73.80 | 74.89 | 72.99 | 73.80 | 0 | 6984 |
| May 11, 2026 | 75.75 | 76.25 | 73.32 | 73.71 | -2.69% | 4334 |
| May 08, 2026 | 78.85 | 79.25 | 75.96 | 77.20 | -2.09% | 5392 |
| May 07, 2026 | 80.60 | 81 | 78.76 | 79.35 | -1.55% | 16034 |
| May 06, 2026 | 80.30 | 81.48 | 79 | 81.20 | 1.12% | 4658 |
| May 05, 2026 | 79.55 | 82.08 | 79.18 | 79.55 | 0 | 49959 |
| May 04, 2026 | 81 | 82.50 | 79.37 | 79.75 | -1.54% | 3124 |
| May 01, 2026 | 82.65 | 83.05 | 81.38 | 82.65 | 0 | 6404 |
| Apr 30, 2026 | 80.80 | 82.43 | 80.20 | 81.90 | 1.36% | 4446 |
| Apr 29, 2026 | 81.40 | 82 | 80.72 | 81.40 | 0 | 5029 |
| Apr 28, 2026 | 80.80 | 81.93 | 80.08 | 80.80 | 0 | 2448 |
| Apr 27, 2026 | 79.45 | 80.67 | 79.01 | 80 | 0.69% | 2578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.