Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 80.45 | 81.37 | 79.77 | 80.60 | 0.19% | 3662 |
| Apr 22, 2026 | 81.90 | 82.45 | 80.49 | 80.80 | -1.34% | 4914 |
| Apr 21, 2026 | 82.05 | 83.06 | 81.55 | 82.15 | 0.12% | 3158 |
| Apr 20, 2026 | 81 | 82.35 | 80.51 | 82.35 | 1.67% | 4460 |
| Apr 17, 2026 | 81.50 | 82.61 | 80.99 | 81.50 | 0 | 6963 |
| Apr 16, 2026 | 80.50 | 81.84 | 80.20 | 81.60 | 1.37% | 25324 |
| Apr 15, 2026 | 81.80 | 82.50 | 80.16 | 80.60 | -1.47% | 7627 |
| Apr 14, 2026 | 84 | 86.60 | 80.38 | 81.80 | -2.62% | 41835 |
| Apr 13, 2026 | 84.70 | 86.12 | 79 | 79 | -6.73% | 3036 |
| Apr 10, 2026 | 86.64 | 86.64 | 79 | 79 | -8.82% | 1714 |
| Apr 09, 2026 | 84.02 | 86.09 | 79 | 79 | -5.97% | 2099 |
| Apr 08, 2026 | 84.11 | 85.70 | 79 | 79 | -6.08% | 4602 |
| Apr 07, 2026 | 81 | 82 | 79 | 79 | -2.47% | 2355 |
| Apr 02, 2026 | 80.50 | 80.59 | 78.74 | 79 | -1.86% | 1859 |
| Apr 01, 2026 | 80.48 | 81.66 | 79 | 79 | -1.84% | 10577 |
| Mar 31, 2026 | 77.90 | 79.60 | 76.69 | 79 | 1.41% | 5097 |
| Mar 30, 2026 | 77.14 | 79.26 | 76.95 | 79 | 2.41% | 39174 |
| Mar 27, 2026 | 78.23 | 79.25 | 77.14 | 79 | 0.98% | 13855 |
| Mar 26, 2026 | 79.53 | 80.39 | 78.79 | 79 | -0.67% | 3802 |
| Mar 25, 2026 | 79.76 | 81 | 79 | 79 | -0.95% | 14303 |
| Mar 24, 2026 | 78.94 | 80.45 | 77.34 | 79 | 0.08% | 12126 |
| Mar 23, 2026 | 77 | 81 | 76.33 | 79 | 2.60% | 7608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.