Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 84.74 | 85.06 | 82.75 | 83.05 | -1.99% | 25307 |
| Sep 29, 2025 | 84.57 | 85.01 | 83.79 | 84.30 | -0.32% | 2698 |
| Sep 26, 2025 | 85.05 | 85.58 | 83.30 | 85.05 | 0 | 2987 |
| Sep 25, 2025 | 84.90 | 84.90 | 83.54 | 84.10 | -0.94% | 2163 |
| Sep 24, 2025 | 85.05 | 85.34 | 83.66 | 84.80 | -0.29% | 8137 |
| Sep 23, 2025 | 85.15 | 86.59 | 83.73 | 86.50 | 1.59% | 6612 |
| Sep 22, 2025 | 84.70 | 85 | 83.76 | 84.60 | -0.12% | 16300 |
| Sep 19, 2025 | 83.45 | 84.44 | 82.40 | 83.45 | 0 | 9349 |
| Sep 18, 2025 | 82.60 | 83.98 | 82.04 | 82.60 | 0 | 6921 |
| Sep 17, 2025 | 81.75 | 82.71 | 80.70 | 80.70 | -1.28% | 2416 |
| Sep 16, 2025 | 81.55 | 81.67 | 80.13 | 80.20 | -1.66% | 6223 |
| Sep 15, 2025 | 81.85 | 82.18 | 81.25 | 81.85 | 0 | 2552 |
| Sep 12, 2025 | 80.70 | 81.44 | 80.13 | 81.25 | 0.68% | 7978 |
| Sep 11, 2025 | 80.30 | 81.25 | 79.99 | 80.30 | 0 | 3706 |
| Sep 10, 2025 | 80.60 | 81.24 | 79.34 | 80.60 | 0 | 1432 |
| Sep 09, 2025 | 78.60 | 81.44 | 78.60 | 80.60 | 2.54% | 6314 |
| Sep 08, 2025 | 79.35 | 80.60 | 78.65 | 78.70 | -0.82% | 7888 |
| Sep 05, 2025 | 82.10 | 82.69 | 78.81 | 79.15 | -3.59% | 5441 |
| Sep 04, 2025 | 81.15 | 82.03 | 79 | 80.30 | -1.05% | 6567 |
| Sep 03, 2025 | 81.55 | 81.99 | 80.04 | 81.55 | 0 | 5154 |
| Sep 02, 2025 | 81.05 | 82.49 | 80.51 | 80.90 | -0.19% | 5218 |
| Sep 01, 2025 | 82 | 82 | 82 | 82 | 0 | 0 |