Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80 | 81.66 | 79 | 79 | -1.25% | 10552 |
| Mar 31, 2026 | 77.90 | 79.60 | 76.69 | 79 | 1.41% | 5097 |
| Mar 30, 2026 | 77.14 | 79.26 | 76.95 | 79 | 2.41% | 39174 |
| Mar 27, 2026 | 78.23 | 79.25 | 77.14 | 79 | 0.98% | 13855 |
| Mar 26, 2026 | 79.53 | 80.39 | 78.79 | 79 | -0.67% | 3802 |
| Mar 25, 2026 | 79.76 | 81 | 79 | 79 | -0.95% | 14303 |
| Mar 24, 2026 | 78.94 | 80.45 | 77.34 | 79 | 0.08% | 12126 |
| Mar 23, 2026 | 77 | 81 | 76.33 | 79 | 2.60% | 7608 |
| Mar 20, 2026 | 76.09 | 77.91 | 75 | 75.05 | -1.37% | 9228 |
| Mar 19, 2026 | 76.30 | 76.99 | 74.75 | 75.05 | -1.64% | 4856 |
| Mar 18, 2026 | 76.50 | 77.28 | 75.93 | 76.50 | 0 | 21909 |
| Mar 17, 2026 | 75.85 | 77.14 | 74.96 | 76.40 | 0.73% | 5947 |
| Mar 16, 2026 | 74.80 | 75.88 | 74 | 74.80 | 0 | 20696 |
| Mar 13, 2026 | 75.15 | 76.20 | 74.50 | 76.10 | 1.26% | 9848 |
| Mar 12, 2026 | 76.50 | 76.50 | 74.70 | 75.25 | -1.63% | 13857 |
| Mar 11, 2026 | 78.60 | 78.92 | 76.56 | 77.35 | -1.59% | 1230 |
| Mar 10, 2026 | 78.40 | 79.78 | 77.70 | 79.25 | 1.08% | 5773 |
| Mar 09, 2026 | 78.80 | 80 | 76.99 | 77.35 | -1.84% | 8966 |
| Mar 06, 2026 | 82.40 | 82.53 | 78.01 | 78.90 | -4.25% | 3452 |
| Mar 05, 2026 | 83.55 | 84.09 | 81.19 | 82.50 | -1.26% | 7976 |
| Mar 04, 2026 | 82 | 83.31 | 81.54 | 82.90 | 1.10% | 6753 |
| Mar 03, 2026 | 81.25 | 83.28 | 80.04 | 81.65 | 0.49% | 10907 |
| Mar 02, 2026 | 80.10 | 82.90 | 79.28 | 81.35 | 1.56% | 4613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.