Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 73.65 | 73.65 | 72.06 | 72.80 | -1.15% | 4497 |
| May 08, 2025 | 73.85 | 73.88 | 72.70 | 72.70 | -1.56% | 6143 |
| May 07, 2025 | 73.85 | 74.27 | 73.47 | 74 | 0.20% | 1824 |
| May 06, 2025 | 73.25 | 74.17 | 72.62 | 72.90 | -0.48% | 3052 |
| May 05, 2025 | 73.48 | 74.86 | 73.13 | 74.75 | 1.72% | 82554 |
| May 02, 2025 | 72.40 | 74.12 | 72.40 | 73.65 | 1.73% | 2364 |
| May 01, 2025 | 69.85 | 72.42 | 69.85 | 72 | 3.08% | 16598 |
| Apr 30, 2025 | 71.05 | 71.05 | 69.34 | 70.20 | -1.20% | 6035 |
| Apr 29, 2025 | 70.40 | 71.28 | 69.01 | 70.80 | 0.57% | 11697 |
| Apr 28, 2025 | 68.90 | 70.52 | 68.89 | 69.85 | 1.38% | 1551 |
| Apr 25, 2025 | 69.25 | 70.11 | 68.90 | 69.25 | 0 | 1902 |
| Apr 24, 2025 | 67.45 | 69.65 | 67.45 | 67.85 | 0.59% | 6474 |
| Apr 23, 2025 | 67.85 | 69.49 | 67.35 | 68.40 | 0.81% | 6607 |
| Apr 22, 2025 | 64.70 | 66.30 | 64.58 | 64.70 | 0 | 2838 |
| Apr 17, 2025 | 64.80 | 65.70 | 64.19 | 64.50 | -0.46% | 6463 |
| Apr 16, 2025 | 63.35 | 64.88 | 63.35 | 64.30 | 1.50% | 5015 |
| Apr 15, 2025 | 63.25 | 65.37 | 63.25 | 64.40 | 1.82% | 2315 |
| Apr 14, 2025 | 63.25 | 63.94 | 62.48 | 63.15 | -0.16% | 12544 |
| Apr 11, 2025 | 63.05 | 64.85 | 59.69 | 60.70 | -3.73% | 37573 |