Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 6.10 | 6.32 | 6.10 | 6.32 | 3.61% | 308 |
| Jul 01, 2025 | 6 | 6 | 5.70 | 5.70 | -5% | 26 |
| Jun 30, 2025 | 5.79 | 5.86 | 5.24 | 5.54 | -4.32% | 87 |
| Jun 27, 2025 | 5.62 | 5.70 | 5.42 | 5.50 | -2.14% | 475 |
| Jun 26, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 3 |
| Jun 25, 2025 | 6.03 | 6.03 | 5.70 | 5.70 | -5.47% | 573 |
| Jun 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 1 |
| Jun 19, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 1 |
| Jun 18, 2025 | 6.19 | 6.20 | 6.01 | 6.16 | -0.48% | 994 |
| Jun 17, 2025 | 6.30 | 6.30 | 5.90 | 6.17 | -2.06% | 87 |
| Jun 13, 2025 | 6.10 | 6.35 | 5.41 | 5.71 | -6.39% | 184 |
| Jun 12, 2025 | 6.39 | 6.48 | 6.12 | 6.39 | 0 | 56 |
| Jun 11, 2025 | 6.40 | 7.44 | 6 | 6 | -6.25% | 57 |
| Jun 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 35 |
| Jun 09, 2025 | 5.89 | 5.99 | 5.89 | 5.95 | 1.02% | 68 |
| Jun 06, 2025 | 6 | 6 | 5.98 | 5.98 | -0.33% | 66 |
| Jun 04, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 20 |