Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 93.30 | 93.30 | 92.85 | 92.85 | -0.48% | 127 |
| Mar 17, 2026 | 94.65 | 94.65 | 94.45 | 94.55 | -0.11% | 19 |
| Mar 16, 2026 | 95 | 96 | 94.45 | 95.05 | 0.05% | 77 |
| Mar 13, 2026 | 94.35 | 94.35 | 94.25 | 94.25 | -0.11% | 16 |
| Mar 12, 2026 | 94.35 | 94.80 | 94.35 | 94.55 | 0.21% | 172 |
| Mar 11, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | 1 |
| Mar 10, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 0 | 30 |
| Mar 09, 2026 | 92.85 | 95.65 | 92.85 | 95.65 | 3.02% | 83 |
| Mar 05, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Mar 04, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Mar 03, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.