Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49 | 49 | 47.80 | 48.80 | -0.41% | 7432 |
| Apr 01, 2026 | 48.40 | 49.90 | 48.10 | 48.80 | 0.83% | 18493 |
| Mar 31, 2026 | 47 | 48.90 | 47 | 48.05 | 2.23% | 7204 |
| Mar 30, 2026 | 47.80 | 47.80 | 46.20 | 47 | -1.67% | 8653 |
| Mar 27, 2026 | 49.15 | 49.30 | 47.30 | 47.80 | -2.75% | 14229 |
| Mar 26, 2026 | 50 | 50 | 49.15 | 49.30 | -1.40% | 9026 |
| Mar 25, 2026 | 50.50 | 50.60 | 49.45 | 49.65 | -1.68% | 9203 |
| Mar 24, 2026 | 49.20 | 50.40 | 48.50 | 50 | 1.63% | 18278 |
| Mar 23, 2026 | 47.10 | 50.20 | 46.05 | 49.20 | 4.46% | 47028 |
| Mar 20, 2026 | 48.90 | 50.50 | 48.50 | 49.45 | 1.12% | 12216 |
| Mar 19, 2026 | 49.90 | 50.10 | 46.40 | 49.20 | -1.40% | 32813 |
| Mar 18, 2026 | 51.20 | 51.50 | 49.20 | 49.90 | -2.54% | 9893 |
| Mar 17, 2026 | 48.95 | 51.10 | 48 | 51 | 4.19% | 18380 |
| Mar 16, 2026 | 48 | 49.25 | 47.15 | 48.95 | 1.98% | 12863 |
| Mar 13, 2026 | 47.60 | 48.85 | 47.15 | 48.30 | 1.47% | 5748 |
| Mar 12, 2026 | 49.20 | 49.30 | 47.50 | 48 | -2.44% | 11276 |
| Mar 11, 2026 | 49 | 49.40 | 47.15 | 48.70 | -0.61% | 19696 |
| Mar 10, 2026 | 51.20 | 51.80 | 48 | 49 | -4.30% | 62697 |
| Mar 09, 2026 | 51.60 | 51.60 | 49.70 | 50.90 | -1.36% | 15530 |
| Mar 06, 2026 | 51.80 | 54.40 | 50.70 | 51.60 | -0.39% | 45049 |
| Mar 05, 2026 | 49.40 | 51.90 | 48.85 | 50.80 | 2.83% | 21086 |
| Mar 04, 2026 | 48.50 | 50 | 48.50 | 49.40 | 1.86% | 14847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.