Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 646.57 | 646.57 | 646.57 | 646.57 | 0 | 0 |
| Apr 09, 2026 | 645 | 647 | 645 | 646.32 | 0.20% | 244 |
| Apr 08, 2026 | 625 | 640 | 625 | 640 | 2.40% | 184 |
| Apr 07, 2026 | 630 | 630 | 630 | 630 | 0 | 22 |
| Apr 06, 2026 | 637 | 637 | 637 | 637 | 0 | 6 |
| Apr 01, 2026 | 639 | 639 | 638 | 638 | -0.16% | 104 |
| Mar 31, 2026 | 628.20 | 628.20 | 628.20 | 628.20 | 0 | 225 |
| Mar 30, 2026 | 615.96 | 615.96 | 615.96 | 615.96 | 0 | 1219 |
| Mar 27, 2026 | 614.18 | 614.18 | 602.73 | 612 | -0.35% | 93 |
| Mar 26, 2026 | 611.71 | 612.05 | 611.55 | 612.05 | 0.06% | 403 |
| Mar 25, 2026 | 604.82 | 604.82 | 604.82 | 604.82 | 0 | 6 |
| Mar 24, 2026 | 605.50 | 605.50 | 605.50 | 605.50 | 0 | 10 |
| Mar 23, 2026 | 594.50 | 603.50 | 594.50 | 603.50 | 1.51% | 77 |
| Mar 20, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 0 | 0 |
| Mar 19, 2026 | 591 | 595 | 591 | 594.50 | 0.59% | 51 |
| Mar 18, 2026 | 603 | 603 | 600.01 | 600.01 | -0.50% | 24 |
| Mar 17, 2026 | 606 | 607.25 | 606 | 607.25 | 0.21% | 149 |
| Mar 13, 2026 | 603.90 | 603.90 | 603.90 | 603.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.