Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.45 | 19.48 | 17.38 | 17.68 | -4.17% | 6798200 |
| May 15, 2025 | 17.18 | 17.75 | 17.18 | 17.36 | 1.05% | 2017000 |
| May 14, 2025 | 18.76 | 19.20 | 17.45 | 17.83 | -4.93% | 2980900 |
| May 13, 2025 | 17.70 | 18.99 | 17.52 | 18.34 | 3.62% | 8110300 |
| May 12, 2025 | 17.76 | 18.43 | 17.03 | 17.74 | -0.14% | 6057500 |
| May 09, 2025 | 16.15 | 16.72 | 15.85 | 16.36 | 1.30% | 2648800 |
| May 08, 2025 | 16.50 | 16.54 | 15.88 | 15.94 | -3.39% | 2741000 |
| May 07, 2025 | 17.18 | 17.20 | 15.96 | 16.19 | -5.76% | 6172000 |
| May 06, 2025 | 17.30 | 17.80 | 16.93 | 17.28 | -0.12% | 7318300 |
| May 05, 2025 | 18.11 | 18.20 | 17.16 | 17.95 | -0.88% | 3261600 |
| May 02, 2025 | 18.50 | 18.59 | 17.31 | 18.29 | -1.14% | 7945600 |
| May 01, 2025 | 18.81 | 18.93 | 17.18 | 17.35 | -7.76% | 4306600 |
| Apr 30, 2025 | 17.66 | 19.40 | 17.28 | 18.81 | 6.51% | 10655800 |
| Apr 29, 2025 | 15.58 | 18.39 | 15.58 | 18.20 | 16.82% | 9698700 |
| Apr 28, 2025 | 15.39 | 16.10 | 14.98 | 15.36 | -0.19% | 3885800 |
| Apr 25, 2025 | 14.89 | 15.53 | 14.80 | 15.30 | 2.75% | 2170300 |
| Apr 24, 2025 | 14.83 | 15.76 | 14.51 | 15.03 | 1.35% | 4965000 |
| Apr 23, 2025 | 13.93 | 16.33 | 13.90 | 14.39 | 3.30% | 9937600 |
| Apr 22, 2025 | 12.15 | 13.72 | 12.05 | 13.09 | 7.74% | 7031000 |
| Apr 21, 2025 | 10.85 | 12.27 | 10.85 | 11.61 | 7.00% | 6209800 |
| Apr 17, 2025 | 11.13 | 11.30 | 10.62 | 10.95 | -1.62% | 2610400 |