Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.77 | 21.10 | 20.42 | 20.88 | 0.53% | 2145900 |
| Dec 12, 2025 | 20.56 | 21.38 | 20.37 | 20.47 | -0.44% | 1516600 |
| Dec 11, 2025 | 20 | 20.71 | 19.94 | 20.44 | 2.20% | 1774800 |
| Dec 10, 2025 | 20.07 | 20.67 | 20.07 | 20.54 | 2.34% | 1107900 |
| Dec 09, 2025 | 19.53 | 20.14 | 19.44 | 20.03 | 2.56% | 913500 |
| Dec 08, 2025 | 20 | 20.42 | 19.53 | 20.08 | 0.40% | 1559600 |
| Dec 05, 2025 | 20.43 | 20.91 | 20.06 | 20.10 | -1.62% | 1600600 |
| Dec 04, 2025 | 20 | 20.31 | 19.58 | 19.99 | -0.05% | 1880300 |
| Dec 03, 2025 | 18.90 | 19.39 | 18.79 | 19.21 | 1.64% | 913200 |
| Dec 02, 2025 | 18.96 | 19.31 | 18.75 | 18.91 | -0.26% | 1127300 |
| Dec 01, 2025 | 18.92 | 19.53 | 18.78 | 19.07 | 0.79% | 1540100 |
| Nov 28, 2025 | 19.10 | 19.41 | 18.92 | 19.23 | 0.68% | 1340900 |
| Nov 26, 2025 | 19.71 | 19.92 | 18.42 | 18.73 | -4.97% | 3222800 |
| Nov 25, 2025 | 19.14 | 20.36 | 18.91 | 20.22 | 5.64% | 5724700 |
| Nov 24, 2025 | 16.90 | 18.40 | 16.87 | 18.22 | 7.81% | 4469600 |
| Nov 21, 2025 | 15 | 15.55 | 14.69 | 15.43 | 2.87% | 3612700 |
| Nov 20, 2025 | 16.56 | 16.80 | 14.95 | 15.03 | -9.24% | 7455400 |
| Nov 19, 2025 | 17.69 | 17.79 | 16.03 | 16.29 | -7.91% | 4228300 |
| Nov 18, 2025 | 17.97 | 18.12 | 17.36 | 17.80 | -0.95% | 3358200 |
| Nov 17, 2025 | 19.10 | 19.39 | 18.13 | 18.32 | -4.08% | 3070300 |
Access
/time_series
data via our API — starting from the
Basic plan.