Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 110 |
| May 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 110 |
| May 19, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| May 18, 2026 | 9.38 | 9.40 | 9.38 | 9.40 | 0.21% | 110 |
| May 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| May 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| May 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 50 |
| May 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 50 |
| May 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 50 |
| May 08, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 50 |
| May 07, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 50 |
| May 06, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 50 |
| May 05, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 50 |
| May 04, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Apr 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 50 |
| Apr 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 50 |
| Apr 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Apr 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 50 |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Apr 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 50 |
| Apr 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.