Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Jun 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 1 |
| Jun 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Jun 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Jun 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Jun 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 1 |
| Jun 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Jun 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Jun 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 1 |
| Jun 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Jun 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Jun 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jun 09, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Jun 08, 2026 | 9 | 9.80 | 9 | 9.80 | 8.89% | 1 |
| Jun 05, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 197 |
| Jun 04, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Jun 03, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 0.57% | 197 |
| Jun 02, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | -0.57% | 0 |
| Jun 01, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | -1.14% | 197 |
| May 29, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | -1.15% | 0 |
| May 28, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | -0.58% | 0 |
| May 27, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | -0.58% | 0 |
| May 26, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | -0.59% | 197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.