Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| May 20, 2025 | 9.45 | 9.50 | 9.45 | 9.50 | 0.53% | 0 |
| May 19, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | -0.53% | 0 |
| May 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 14, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | -0.54% | 0 |
| May 13, 2025 | 9.30 | 9.30 | 8.95 | 8.95 | -3.76% | 0 |
| May 12, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 1.09% | 0 |
| May 09, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| May 08, 2025 | 9.20 | 9.20 | 9 | 9 | -2.17% | 0 |
| May 07, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| May 06, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | -0.54% | 0 |
| May 05, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| May 02, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 0.56% | 0 |
| Apr 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Apr 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Apr 28, 2025 | 8.85 | 8.85 | 8.80 | 8.80 | -0.56% | 0 |
| Apr 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Apr 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Apr 23, 2025 | 8.55 | 8.65 | 8.55 | 8.65 | 1.17% | 0 |
| Apr 22, 2025 | 8.40 | 8.40 | 8.30 | 8.30 | -1.19% | 0 |