Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.55 | 10.20 | 9.55 | 9.55 | 0 | 534 |
| Jul 10, 2025 | 9.40 | 9.80 | 9.40 | 9.80 | 4.26% | 0 |
| Jul 09, 2025 | 9.35 | 9.40 | 9.35 | 9.40 | 0.53% | 0 |
| Jul 08, 2025 | 9.25 | 9.25 | 9.15 | 9.15 | -1.08% | 0 |
| Jul 07, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Jul 04, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Jul 03, 2025 | 9.25 | 9.25 | 9.15 | 9.15 | -1.08% | 0 |
| Jul 02, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Jul 01, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Jun 30, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 0.55% | 0 |
| Jun 27, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 0.55% | 0 |
| Jun 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Jun 25, 2025 | 9.10 | 9.35 | 9.10 | 9.35 | 2.75% | 0 |
| Jun 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jun 23, 2025 | 9 | 9 | 8.90 | 8.90 | -1.11% | 0 |
| Jun 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Jun 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Jun 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Jun 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Jun 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |