Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 26100 |
| Jun 26, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 358000 |
| Jun 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 154900 |
| Jun 24, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 177800 |
| Jun 23, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 50100 |
| Jun 20, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 65000 |
| Jun 19, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 64500 |
| Jun 18, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 57000 |
| Jun 17, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 10600 |
| Jun 16, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 110800 |
| Jun 13, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 92200 |
| Jun 12, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 600600 |
| Jun 11, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 71000 |
| Jun 10, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 156700 |
| Jun 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 148600 |
| Jun 06, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 513300 |
| Jun 05, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 236900 |
| Jun 04, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 135400 |
| Jun 03, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 107100 |
| Jun 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 46900 |
| May 30, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 62200 |