Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.58 | 11.68 | 10.39 | 11.37 | 7.47% | 3594243 |
| Mar 30, 2026 | 10.09 | 10.51 | 10.05 | 10.40 | 3.07% | 1302500 |
| Mar 27, 2026 | 10.64 | 10.65 | 10.16 | 10.22 | -3.95% | 1407600 |
| Mar 26, 2026 | 10.60 | 11.20 | 10.59 | 10.80 | 1.89% | 1069900 |
| Mar 25, 2026 | 10.74 | 10.91 | 10.39 | 10.69 | -0.47% | 1314300 |
| Mar 24, 2026 | 11.04 | 11.09 | 10.41 | 10.57 | -4.26% | 1872300 |
| Mar 23, 2026 | 10.83 | 11.34 | 10.60 | 11.22 | 3.60% | 1711300 |
| Mar 20, 2026 | 11.02 | 11.05 | 10.47 | 10.66 | -3.27% | 3151600 |
| Mar 19, 2026 | 10.83 | 11.35 | 10.78 | 10.97 | 1.29% | 1734700 |
| Mar 18, 2026 | 11.19 | 11.48 | 10.79 | 10.84 | -3.13% | 2124800 |
| Mar 17, 2026 | 11.72 | 12.14 | 11.16 | 11.23 | -4.18% | 1301700 |
| Mar 16, 2026 | 11.61 | 11.92 | 11.49 | 11.60 | -0.09% | 1008600 |
| Mar 13, 2026 | 11.82 | 12 | 11.49 | 11.61 | -1.78% | 872800 |
| Mar 12, 2026 | 11.89 | 12.15 | 11.71 | 11.72 | -1.43% | 1005500 |
| Mar 11, 2026 | 12.30 | 12.58 | 11.92 | 11.92 | -3.09% | 1517800 |
| Mar 10, 2026 | 12.52 | 12.55 | 11.87 | 12.12 | -3.19% | 922300 |
| Mar 09, 2026 | 12.75 | 12.76 | 12.34 | 12.44 | -2.43% | 1280600 |
| Mar 06, 2026 | 13.14 | 13.17 | 12.46 | 12.87 | -2.05% | 891000 |
| Mar 05, 2026 | 12.92 | 13.58 | 12.80 | 13.20 | 2.17% | 977000 |
| Mar 04, 2026 | 13.23 | 13.58 | 12.94 | 12.97 | -1.97% | 869200 |
| Mar 03, 2026 | 13.61 | 13.70 | 13.13 | 13.17 | -3.23% | 1147200 |
| Mar 02, 2026 | 13.20 | 13.85 | 13.20 | 13.79 | 4.47% | 1332000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.