Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.26 | 20.26 | 19.64 | 20.14 | -0.61% | 17600 |
| Dec 12, 2025 | 20.97 | 20.97 | 19.28 | 19.87 | -5.24% | 13100 |
| Dec 11, 2025 | 20.27 | 20.49 | 20.17 | 20.48 | 1.02% | 2100 |
| Dec 10, 2025 | 20.24 | 20.48 | 20.13 | 20.41 | 0.83% | 2200 |
| Dec 09, 2025 | 20.22 | 20.34 | 20.06 | 20.06 | -0.81% | 20300 |
| Dec 08, 2025 | 20.21 | 20.23 | 20.06 | 20.23 | 0.11% | 5400 |
| Dec 05, 2025 | 20.26 | 20.26 | 20.12 | 20.14 | -0.59% | 5600 |
| Dec 04, 2025 | 19.79 | 20.34 | 19.79 | 20.17 | 1.92% | 10800 |
| Dec 03, 2025 | 19.73 | 19.79 | 19.63 | 19.79 | 0.28% | 3600 |
| Dec 02, 2025 | 19.79 | 20.79 | 19.79 | 19.86 | 0.35% | 5800 |
| Dec 01, 2025 | 20.75 | 20.75 | 19.61 | 19.61 | -5.52% | 11400 |
| Nov 28, 2025 | 19.88 | 19.98 | 19.88 | 19.98 | 0.54% | 1800 |
| Nov 26, 2025 | 19.67 | 19.88 | 19.67 | 19.86 | 0.98% | 4300 |
| Nov 25, 2025 | 19.49 | 19.49 | 19.31 | 19.46 | -0.16% | 2300 |
| Nov 24, 2025 | 19.05 | 19.40 | 19.05 | 19.32 | 1.43% | 4200 |
| Nov 21, 2025 | 19.11 | 19.18 | 18.72 | 19.11 | 0.01% | 13900 |
| Nov 20, 2025 | 19.80 | 20.06 | 19.26 | 19.26 | -2.75% | 3500 |
| Nov 19, 2025 | 19.80 | 19.86 | 19.54 | 19.64 | -0.83% | 3400 |
| Nov 18, 2025 | 19.53 | 19.77 | 19.45 | 19.65 | 0.61% | 9900 |
| Nov 17, 2025 | 19.94 | 20.10 | 19.62 | 19.72 | -1.08% | 21700 |
Access
/time_series
data via our API — starting from the
Basic plan.