Invesco MSCI Catholic Principles Fund (ICFP) - Historical data, historical prices

60.28000 EUR

0.56

0.92%

Last update May 23, 5:30 PM CEST

Market closed

Day range

60.28000

60.099998

60.86000

Previous close

60.84000

Open

60.86000

Access this ETF data via API

Invesco MSCI Catholic Principles Fund

60.28

0.56

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	60.86	60.86	60.10	60.28	-0.95%	4
May 22, 2025	60.78	60.84	60.51	60.84	0.10%	409
May 21, 2025	60.96	61.23	60.84	61.23	0.44%	409
May 20, 2025	60.85	61.27	60.85	61.27	0.69%	2
May 19, 2025	60.55	60.89	60.29	60.89	0.56%	1249
May 16, 2025	60.56	60.83	60.56	60.81	0.41%	1249
May 15, 2025	60.39	60.57	59.87	60.57	0.30%	28
May 14, 2025	60	60.26	60	60.26	0.43%	28
May 13, 2025	60.02	60.28	60.02	60.28	0.43%	8
May 12, 2025	59.70	60.23	59.70	60.14	0.74%	8
May 09, 2025	59.17	59.33	59.17	59.33	0.27%	2754
May 08, 2025	59.11	59.34	59.11	59.17	0.10%	1500
May 07, 2025	58.93	58.93	58.73	58.89	-0.07%	32
May 06, 2025	59.16	59.16	58.92	59.06	-0.17%	71
May 05, 2025	58.86	59.04	58.86	59.04	0.31%	71
May 02, 2025	58.46	58.82	58.22	58.79	0.56%	93
Apr 30, 2025	57.58	57.80	57.58	57.80	0.38%	522
Apr 29, 2025	57.27	57.27	57.01	57.25	-0.03%	522
Apr 28, 2025	57.27	57.46	57.26	57.26	-0.02%	20
Apr 25, 2025	57.36	57.36	57.09	57.27	-0.16%	4