Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.83 | 62.27 | 61.78 | 61.84 | 0.02% | 155 |
| Dec 12, 2025 | 62.03 | 62.08 | 61.71 | 61.71 | -0.52% | 6492 |
| Dec 11, 2025 | 61.55 | 62.03 | 61.55 | 62.03 | 0.78% | 298 |
| Dec 10, 2025 | 61.67 | 61.76 | 61.58 | 61.71 | 0.06% | 120 |
| Dec 09, 2025 | 61.98 | 62.02 | 61.81 | 61.87 | -0.18% | 155 |
| Dec 08, 2025 | 63 | 63 | 61.91 | 61.91 | -1.73% | 8 |
| Dec 05, 2025 | 62.01 | 62.17 | 61.94 | 62.09 | 0.13% | 4591 |
| Dec 04, 2025 | 61.89 | 62.08 | 61.89 | 62.08 | 0.31% | 4 |
| Dec 03, 2025 | 61.75 | 61.83 | 61.72 | 61.83 | 0.13% | 12 |
| Dec 02, 2025 | 61.63 | 61.86 | 61.63 | 61.68 | 0.08% | 5 |
| Dec 01, 2025 | 61.54 | 61.75 | 61.42 | 61.75 | 0.34% | 69 |
| Nov 28, 2025 | 61.59 | 61.71 | 61.59 | 61.62 | 0.05% | 27 |
| Nov 27, 2025 | 61.44 | 61.67 | 61.44 | 61.57 | 0.21% | 2 |
| Nov 26, 2025 | 61.02 | 61.64 | 60.98 | 61.64 | 1.02% | 35 |
| Nov 25, 2025 | 60.32 | 60.73 | 60.14 | 60.73 | 0.68% | 35 |
| Nov 24, 2025 | 60.43 | 60.46 | 60.09 | 60.09 | -0.56% | 11044 |
| Nov 21, 2025 | 59.52 | 60.19 | 59.52 | 60.19 | 1.13% | 132 |
| Nov 20, 2025 | 60.75 | 60.78 | 60.30 | 60.30 | -0.74% | 132 |
| Nov 19, 2025 | 59.90 | 60.22 | 59.90 | 60.22 | 0.53% | 1 |
| Nov 18, 2025 | 60.26 | 60.26 | 60.13 | 60.13 | -0.22% | 96 |
| Nov 17, 2025 | 61.63 | 61.63 | 61.07 | 61.18 | -0.73% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan.