We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001IVJC

FSX
292.76999 EUR
0.02
0.01%
Last update May 7, 8:00 AM CEST
Main market
Previous close
292.79001
Access this mutual fund data via API
Subscribe
BNP Paribas Funds Sustainable Multi-Asset Bal...
292.77
0.02
0.01%

Historical data

Prices

Date Close
Apr 28, 2025 292.77
Apr 25, 2025 292.79
Apr 24, 2025 292.18
Apr 23, 2025 290.15
Apr 22, 2025 286.17
Apr 17, 2025 286.93
Apr 16, 2025 286.79
Apr 15, 2025 288.91
Apr 14, 2025 287.95
Apr 11, 2025 284.90
Apr 10, 2025 285.53
Apr 09, 2025 283.37
Apr 08, 2025 283.94
Apr 07, 2025 281.68
Apr 04, 2025 286.73
Apr 03, 2025 292.91
Apr 02, 2025 300.63
Main market

Exchange is currently active.
Closing in 6 hours 16 minutes

15:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).