Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 303.29 |
| May 20, 2025 | 305.64 |
| May 19, 2025 | 305.83 |
| May 16, 2025 | 306.77 |
| May 15, 2025 | 305.16 |
| May 14, 2025 | 303.74 |
| May 13, 2025 | 304.21 |
| May 12, 2025 | 303.77 |
| May 08, 2025 | 298.68 |
| May 07, 2025 | 297.16 |
| May 06, 2025 | 296.85 |
| May 05, 2025 | 297.91 |
| May 02, 2025 | 297.61 |
| Apr 30, 2025 | 294.52 |
| Apr 29, 2025 | 293.61 |