Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 830 | 870 | 830 | 845 | 1.81% | 700 |
| May 08, 2025 | 830 | 850 | 830 | 850 | 2.41% | 1500 |
| May 07, 2025 | 830 | 865 | 820 | 850 | 2.41% | 41800 |
| May 06, 2025 | 845 | 850 | 825 | 850 | 0.59% | 11700 |
| May 05, 2025 | 850 | 860 | 835 | 845 | -0.59% | 19300 |
| May 02, 2025 | 855 | 860 | 835 | 860 | 0.58% | 32900 |
| Apr 30, 2025 | 850 | 870 | 825 | 865 | 1.76% | 64300 |
| Apr 29, 2025 | 830 | 855 | 810 | 855 | 3.01% | 16900 |
| Apr 28, 2025 | 840 | 870 | 800 | 845 | 0.60% | 178300 |
| Apr 25, 2025 | 830 | 890 | 805 | 870 | 4.82% | 4500 |
| Apr 24, 2025 | 855 | 865 | 805 | 850 | -0.58% | 3300 |
| Apr 23, 2025 | 825 | 865 | 825 | 860 | 4.24% | 3900 |
| Apr 22, 2025 | 820 | 865 | 815 | 855 | 4.27% | 14400 |
| Apr 21, 2025 | 835 | 870 | 810 | 845 | 1.20% | 3500 |
| Apr 17, 2025 | 830 | 855 | 815 | 835 | 0.60% | 2800 |
| Apr 16, 2025 | 870 | 970 | 815 | 840 | -3.45% | 108400 |
| Apr 15, 2025 | 810 | 860 | 780 | 855 | 5.56% | 93000 |
| Apr 14, 2025 | 810 | 875 | 775 | 835 | 3.09% | 18400 |
| Apr 11, 2025 | 790 | 825 | 760 | 820 | 3.80% | 3000 |
| Apr 10, 2025 | 790 | 830 | 765 | 830 | 5.06% | 14300 |
| Apr 09, 2025 | 810 | 810 | 770 | 785 | -3.09% | 3600 |